Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0263%
Máximo
0.4328%
Mínimo
-0.3755%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0303% | 1196.225900 | 1196.588000 | +0.362100 |
| 31/05/2024 | +0.0143% | 1196.055000 | 1196.225900 | +0.170900 |
| 30/05/2024 | +0.0061% | 1195.981600 | 1196.055000 | +0.073400 |
| 29/05/2024 | -0.1034% | 1197.218900 | 1195.981600 | -1.237300 |
| 28/05/2024 | -0.1253% | 1198.719500 | 1197.218900 | -1.500600 |
| 27/05/2024 | +0.0523% | 1198.092500 | 1198.719500 | +0.627000 |
| 24/05/2024 | -0.0497% | 1198.687900 | 1198.092500 | -0.595400 |
| 23/05/2024 | -0.0470% | 1199.251200 | 1198.687900 | -0.563300 |
| 22/05/2024 | +0.1784% | 1197.113500 | 1199.251200 | +2.137700 |
| 20/05/2024 | -0.0553% | 1197.775300 | 1197.113500 | -0.661800 |
| 17/05/2024 | -0.0693% | 1198.605300 | 1197.775300 | -0.830000 |
| 16/05/2024 | +0.0074% | 1198.516200 | 1198.605300 | +0.089100 |
| 15/05/2024 | +0.1173% | 1197.110800 | 1198.516200 | +1.405400 |
| 14/05/2024 | -0.0542% | 1197.759800 | 1197.110800 | -0.649000 |
| 13/05/2024 | -0.0025% | 1197.790200 | 1197.759800 | -0.030400 |
| 10/05/2024 | -0.0940% | 1198.916100 | 1197.790200 | -1.125900 |
| 09/05/2024 | -0.1201% | 1200.356500 | 1198.916100 | -1.440400 |
| 08/05/2024 | +0.0991% | 1199.167000 | 1200.356500 | +1.189500 |
| 07/05/2024 | +0.3131% | 1195.418300 | 1199.167000 | +3.748700 |
| 06/05/2024 | +0.0560% | 1194.748700 | 1195.418300 | +0.669600 |
| 03/05/2024 | +0.1914% | 1192.463700 | 1194.748700 | +2.285000 |
| 02/05/2024 | -0.0890% | 1193.524900 | 1192.463700 | -1.061200 |
| 30/04/2024 | +0.1649% | 1191.558400 | 1193.524900 | +1.966500 |
| 29/04/2024 | +0.3083% | 1187.890400 | 1191.558400 | +3.668000 |
| 26/04/2024 | +0.2465% | 1184.966000 | 1187.890400 | +2.924400 |
| 25/04/2024 | -0.2268% | 1187.656600 | 1184.966000 | -2.690600 |
| 24/04/2024 | +0.0596% | 1186.948800 | 1187.656600 | +0.707800 |
| 23/04/2024 | +0.2576% | 1183.895200 | 1186.948800 | +3.053600 |
| 22/04/2024 | +0.0911% | 1182.816900 | 1183.895200 | +1.078300 |
| 19/04/2024 | -0.1647% | 1184.767000 | 1182.816900 | -1.950100 |
| 18/04/2024 | -0.1873% | 1186.988600 | 1184.767000 | -2.221600 |
| 17/04/2024 | -0.2527% | 1189.991800 | 1186.988600 | -3.003200 |
| 16/04/2024 | -0.3755% | 1194.469200 | 1189.991800 | -4.477400 |
| 15/04/2024 | -0.1120% | 1195.807400 | 1194.469200 | -1.338200 |
| 12/04/2024 | -0.0385% | 1196.268300 | 1195.807400 | -0.460900 |
| 11/04/2024 | -0.2043% | 1198.715000 | 1196.268300 | -2.446700 |
| 10/04/2024 | +0.0431% | 1198.198300 | 1198.715000 | +0.516700 |
| 09/04/2024 | +0.0760% | 1197.287800 | 1198.198300 | +0.910500 |
| 08/04/2024 | -0.1158% | 1198.675000 | 1197.287800 | -1.387200 |
| 05/04/2024 | -0.0301% | 1199.036400 | 1198.675000 | -0.361400 |
| 04/04/2024 | -0.3074% | 1202.728200 | 1199.036400 | -3.691800 |
| 03/04/2024 | -0.2660% | 1205.931700 | 1202.728200 | -3.203500 |
| 02/04/2024 | -0.1826% | 1208.136100 | 1205.931700 | -2.204400 |
| 01/04/2024 | +0.0190% | 1207.906100 | 1208.136100 | +0.230000 |
| 28/03/2024 | +0.1381% | 1206.238600 | 1207.906100 | +1.667500 |
| 27/03/2024 | +0.1750% | 1204.129000 | 1206.238600 | +2.109600 |
| 26/03/2024 | +0.0826% | 1203.134500 | 1204.129000 | +0.994500 |
| 25/03/2024 | -0.0394% | 1203.608600 | 1203.134500 | -0.474100 |
| 22/03/2024 | +0.1724% | 1201.535500 | 1203.608600 | +2.073100 |
| 21/03/2024 | +0.2323% | 1198.747500 | 1201.535500 | +2.788000 |
| 20/03/2024 | +0.2414% | 1195.856900 | 1198.747500 | +2.890600 |
| 19/03/2024 | +0.1960% | 1193.514800 | 1195.856900 | +2.342100 |
| 18/03/2024 | -0.0297% | 1193.869900 | 1193.514800 | -0.355100 |
| 15/03/2024 | -0.1678% | 1195.874600 | 1193.869900 | -2.004700 |
| 14/03/2024 | -0.1947% | 1198.205800 | 1195.874600 | -2.331200 |
| 13/03/2024 | -0.2374% | 1201.053200 | 1198.205800 | -2.847400 |
| 12/03/2024 | -0.0386% | 1201.517300 | 1201.053200 | -0.464100 |
| 11/03/2024 | +0.0599% | 1200.797800 | 1201.517300 | +0.719500 |
| 08/03/2024 | -0.0551% | 1201.459400 | 1200.797800 | -0.661600 |
| 07/03/2024 | +0.2594% | 1198.346600 | 1201.459400 | +3.112800 |
| 06/03/2024 | +0.2786% | 1195.013200 | 1198.346600 | +3.333400 |
| 05/03/2024 | +0.1634% | 1193.061900 | 1195.013200 | +1.951300 |
| 04/03/2024 | +0.1005% | 1191.863600 | 1193.061900 | +1.198300 |
| 01/03/2024 | +0.1921% | 1189.576700 | 1191.863600 | +2.286900 |
| 29/02/2024 | -0.1023% | 1190.793700 | 1189.576700 | -1.217000 |
| 28/02/2024 | -0.1628% | 1192.734400 | 1190.793700 | -1.940700 |
| 27/02/2024 | -0.0405% | 1193.217800 | 1192.734400 | -0.483400 |
| 26/02/2024 | +0.0115% | 1193.080800 | 1193.217800 | +0.137000 |
| 23/02/2024 | +0.0048% | 1193.023900 | 1193.080800 | +0.056900 |
| 22/02/2024 | +0.0652% | 1192.246500 | 1193.023900 | +0.777400 |
| 21/02/2024 | +0.0184% | 1192.027200 | 1192.246500 | +0.219300 |
| 20/02/2024 | +0.0636% | 1191.269700 | 1192.027200 | +0.757500 |
| 19/02/2024 | +0.0308% | 1190.902700 | 1191.269700 | +0.367000 |
| 16/02/2024 | +0.1753% | 1188.817400 | 1190.902700 | +2.085300 |
| 15/02/2024 | +0.2748% | 1185.555500 | 1188.817400 | +3.261900 |
| 14/02/2024 | -0.2804% | 1188.884900 | 1185.555500 | -3.329400 |
| 13/02/2024 | -0.1941% | 1191.194700 | 1188.884900 | -2.309800 |
| 12/02/2024 | +0.2376% | 1188.367300 | 1191.194700 | +2.827400 |
| 09/02/2024 | +0.2127% | 1185.842100 | 1188.367300 | +2.525200 |
| 08/02/2024 | +0.1639% | 1183.900000 | 1185.842100 | +1.942100 |
| 07/02/2024 | +0.2668% | 1180.745000 | 1183.900000 | +3.155000 |
| 06/02/2024 | -0.0647% | 1181.508900 | 1180.745000 | -0.763900 |
| 05/02/2024 | -0.0226% | 1181.775500 | 1181.508900 | -0.266600 |
| 02/02/2024 | +0.1041% | 1180.546200 | 1181.775500 | +1.229300 |
| 01/02/2024 | +0.4328% | 1175.448000 | 1180.546200 | +5.098200 |
| 31/01/2024 | +0.2205% | 1172.859100 | 1175.448000 | +2.588900 |
| 30/01/2024 | +0.0648% | 1172.099500 | 1172.859100 | +0.759600 |
| 29/01/2024 | +0.3308% | 1168.228200 | 1172.099500 | +3.871300 |
| 26/01/2024 | +0.3088% | 1164.626000 | 1168.228200 | +3.602200 |
| 25/01/2024 | +0.0949% | 1163.521000 | 1164.626000 | +1.105000 |
| 24/01/2024 | +0.1496% | 1161.781500 | 1163.521000 | +1.739500 |
| 23/01/2024 | +0.1382% | 1160.177400 | 1161.781500 | +1.604100 |
| 22/01/2024 | +0.0049% | 1160.120600 | 1160.177400 | +0.056800 |
| 19/01/2024 | -0.2573% | 1163.109900 | 1160.120600 | -2.989300 |
| 18/01/2024 | -0.3403% | 1167.074300 | 1163.109900 | -3.964400 |
| 17/01/2024 | -0.2038% | 1169.455000 | 1167.074300 | -2.380700 |
| 16/01/2024 | +0.1207% | 1168.043900 | 1169.455000 | +1.411100 |
| 15/01/2024 | +0.2198% | 1165.478800 | 1168.043900 | +2.565100 |
| 12/01/2024 | +0.2204% | 1162.913000 | 1165.478800 | +2.565800 |
| 11/01/2024 | -0.2205% | 1165.480100 | 1162.913000 | -2.567100 |
Mostrando 401 -
500
de 1272 registros