Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0262%
Máximo
0.8787%
Mínimo
-1.1541%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3220% | 1064.115100 | 1067.547400 | +3.432300 |
| 21/10/2022 | +0.1895% | 1062.100700 | 1064.115100 | +2.014400 |
| 20/10/2022 | -0.3140% | 1065.441400 | 1062.100700 | -3.340700 |
| 19/10/2022 | -0.0154% | 1065.605800 | 1065.441400 | -0.164400 |
| 18/10/2022 | +0.2372% | 1063.081400 | 1065.605800 | +2.524400 |
| 17/10/2022 | +0.8787% | 1053.781300 | 1063.081400 | +9.300100 |
| 14/10/2022 | +0.3006% | 1050.618700 | 1053.781300 | +3.162600 |
| 13/10/2022 | +0.4197% | 1046.218600 | 1050.618700 | +4.400100 |
| 12/10/2022 | -0.0927% | 1047.188700 | 1046.218600 | -0.970100 |
| 11/10/2022 | -0.4768% | 1052.193700 | 1047.188700 | -5.005000 |
| 07/10/2022 | -0.2502% | 1054.830000 | 1052.193700 | -2.636300 |
| 06/10/2022 | -0.1486% | 1056.398400 | 1054.830000 | -1.568400 |
| 05/10/2022 | +0.0693% | 1055.666400 | 1056.398400 | +0.732000 |
| 04/10/2022 | -0.0823% | 1056.536000 | 1055.666400 | -0.869600 |
| 03/10/2022 | +0.0887% | 1055.599200 | 1056.536000 | +0.936800 |
| 30/09/2022 | -0.0101% | 1055.705500 | 1055.599200 | -0.106300 |
| 29/09/2022 | -0.3312% | 1059.207800 | 1055.705500 | -3.502300 |
| 28/09/2022 | -0.5934% | 1065.511700 | 1059.207800 | -6.303900 |
| 27/09/2022 | -0.5751% | 1071.656600 | 1065.511700 | -6.144900 |
| 26/09/2022 | -0.0117% | 1071.782400 | 1071.656600 | -0.125800 |
| 23/09/2022 | +0.0067% | 1071.710800 | 1071.782400 | +0.071600 |
| 22/09/2022 | -0.5272% | 1077.375900 | 1071.710800 | -5.665100 |
| 21/09/2022 | +0.1278% | 1076.000400 | 1077.375900 | +1.375500 |
| 20/09/2022 | -0.2124% | 1078.288100 | 1076.000400 | -2.287700 |
| 15/09/2022 | -0.0189% | 1078.491600 | 1078.288100 | -0.203500 |
| 14/09/2022 | -0.0029% | 1078.523200 | 1078.491600 | -0.031600 |
| 13/09/2022 | +0.0999% | 1077.446600 | 1078.523200 | +1.076600 |
| 12/09/2022 | +0.5833% | 1071.180200 | 1077.446600 | +6.266400 |
| 09/09/2022 | +0.3713% | 1067.210300 | 1071.180200 | +3.969900 |
| 08/09/2022 | -0.0356% | 1067.590100 | 1067.210300 | -0.379800 |
| 07/09/2022 | -0.3774% | 1071.626900 | 1067.590100 | -4.036800 |
| 06/09/2022 | +0.2988% | 1068.429400 | 1071.626900 | +3.197500 |
| 05/09/2022 | -0.1211% | 1069.723800 | 1068.429400 | -1.294400 |
| 02/09/2022 | +0.2607% | 1066.938500 | 1069.723800 | +2.785300 |
| 01/09/2022 | -0.1453% | 1068.490400 | 1066.938500 | -1.551900 |
| 31/08/2022 | +0.3596% | 1064.655300 | 1068.490400 | +3.835100 |
| 30/08/2022 | -0.2510% | 1067.330900 | 1064.655300 | -2.675600 |
| 29/08/2022 | -0.3947% | 1071.552200 | 1067.330900 | -4.221300 |
| 26/08/2022 | -0.1179% | 1072.815900 | 1071.552200 | -1.263700 |
| 25/08/2022 | +0.0210% | 1072.591000 | 1072.815900 | +0.224900 |
| 24/08/2022 | -0.1475% | 1074.174000 | 1072.591000 | -1.583000 |
| 23/08/2022 | -0.5968% | 1080.603700 | 1074.174000 | -6.429700 |
| 22/08/2022 | -0.4382% | 1085.348800 | 1080.603700 | -4.745100 |
| 19/08/2022 | +0.2842% | 1082.268100 | 1085.348800 | +3.080700 |
| 18/08/2022 | +0.2895% | 1079.139900 | 1082.268100 | +3.128200 |
| 17/08/2022 | +0.1294% | 1077.744500 | 1079.139900 | +1.395400 |
| 16/08/2022 | -0.0702% | 1078.501500 | 1077.744500 | -0.757000 |
| 12/08/2022 | +0.1131% | 1077.281900 | 1078.501500 | +1.219600 |
| 11/08/2022 | +0.0147% | 1077.123900 | 1077.281900 | +0.158000 |
| 10/08/2022 | -0.1053% | 1078.258400 | 1077.123900 | -1.134500 |
| 09/08/2022 | -0.1938% | 1080.349600 | 1078.258400 | -2.091200 |
| 08/08/2022 | -0.0447% | 1080.832200 | 1080.349600 | -0.482600 |
| 05/08/2022 | +0.2159% | 1078.501500 | 1080.832200 | +2.330700 |
| 04/08/2022 | -0.0942% | 1079.517900 | 1078.501500 | -1.016400 |
| 03/08/2022 | +0.0861% | 1078.589000 | 1079.517900 | +0.928900 |
| 02/08/2022 | +0.2023% | 1076.409400 | 1078.589000 | +2.179600 |
| 01/08/2022 | -0.0821% | 1077.293800 | 1076.409400 | -0.884400 |
| 29/07/2022 | +0.1514% | 1075.664500 | 1077.293800 | +1.629300 |
| 28/07/2022 | +0.1402% | 1074.157400 | 1075.664500 | +1.507100 |
| 27/07/2022 | -0.0247% | 1074.423100 | 1074.157400 | -0.265700 |
| 26/07/2022 | -0.5395% | 1080.235000 | 1074.423100 | -5.811900 |
| 25/07/2022 | +0.3400% | 1076.568600 | 1080.235000 | +3.666400 |
| 22/07/2022 | +0.1721% | 1074.717100 | 1076.568600 | +1.851500 |
| 21/07/2022 | +0.2772% | 1071.742300 | 1074.717100 | +2.974800 |
| 20/07/2022 | -0.1400% | 1073.244200 | 1071.742300 | -1.501900 |
| 19/07/2022 | -0.0425% | 1073.700900 | 1073.244200 | -0.456700 |
| 18/07/2022 | -0.6557% | 1080.763900 | 1073.700900 | -7.063000 |
| 15/07/2022 | -1.1541% | 1093.309000 | 1080.763900 | -12.545100 |
| 14/07/2022 | +0.6033% | 1086.732900 | 1093.309000 | +6.576100 |
| 13/07/2022 | -0.0478% | 1087.252500 | 1086.732900 | -0.519600 |
| 12/07/2022 | +0.3184% | 1083.795800 | 1087.252500 | +3.456700 |
| 11/07/2022 | +0.5324% | 1078.041300 | 1083.795800 | +5.754500 |
| 08/07/2022 | +0.1674% | 1076.237800 | 1078.041300 | +1.803500 |
| 07/07/2022 | -0.1066% | 1077.385800 | 1076.237800 | -1.148000 |
| 06/07/2022 | +0.7210% | 1069.646300 | 1077.385800 | +7.739500 |
| 05/07/2022 | +0.7140% | 1062.036200 | 1069.646300 | +7.610100 |
| 04/07/2022 | -0.1491% | 1063.620600 | 1062.036200 | -1.584400 |
| 01/07/2022 | +0.1977% | 1061.519800 | 1063.620600 | +2.100800 |
| 30/06/2022 | +0.2939% | 1058.405000 | 1061.519800 | +3.114800 |
| 29/06/2022 | +0.2590% | 1055.667400 | 1058.405000 | +2.737600 |
| 28/06/2022 | -0.1599% | 1057.356900 | 1055.667400 | -1.689500 |
| 24/06/2022 | +0.6963% | 1050.020300 | 1057.356900 | +7.336600 |
| 23/06/2022 | +0.4423% | 1045.386700 | 1050.020300 | +4.633600 |
| 22/06/2022 | +0.5243% | 1039.920000 | 1045.386700 | +5.466700 |
| 20/06/2022 | +0.3567% | 1036.217200 | 1039.920000 | +3.702800 |
| 17/06/2022 | +0.2317% | 1033.819100 | 1036.217200 | +2.398100 |
| 16/06/2022 | +0.0033% | 1033.785400 | 1033.819100 | +0.033700 |
| 15/06/2022 | +0.1195% | 1032.551100 | 1033.785400 | +1.234300 |
| 14/06/2022 | -0.2731% | 1035.375000 | 1032.551100 | -2.823900 |
| 13/06/2022 | -0.0811% | 1036.215400 | 1035.375000 | -0.840400 |
| 10/06/2022 | -0.1562% | 1037.835300 | 1036.215400 | -1.619900 |
| 09/06/2022 | -0.2246% | 1040.169400 | 1037.835300 | -2.334100 |
| 08/06/2022 | -0.4357% | 1044.711500 | 1040.169400 | -4.542100 |
| 07/06/2022 | +0.3462% | 1041.100700 | 1044.711500 | +3.610800 |
| 06/06/2022 | +0.1576% | 1039.461500 | 1041.100700 | +1.639200 |
| 03/06/2022 | -0.1319% | 1040.833400 | 1039.461500 | -1.371900 |
| 02/06/2022 | -0.1861% | 1042.772000 | 1040.833400 | -1.938600 |
| 01/06/2022 | -0.0763% | 1043.567800 | 1042.772000 | -0.795800 |
| 31/05/2022 | -0.0732% | 1044.331900 | 1043.567800 | -0.764100 |
| 30/05/2022 | +0.4231% | 1039.922800 | 1044.331900 | +4.409100 |
Mostrando 801 -
900
de 1272 registros