Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0659%
Máximo
0.7619%
Mínimo
-1.1541%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1402% | 1074.157400 | 1075.664500 | +1.507100 |
| 27/07/2022 | -0.0247% | 1074.423100 | 1074.157400 | -0.265700 |
| 26/07/2022 | -0.5395% | 1080.235000 | 1074.423100 | -5.811900 |
| 25/07/2022 | +0.3400% | 1076.568600 | 1080.235000 | +3.666400 |
| 22/07/2022 | +0.1721% | 1074.717100 | 1076.568600 | +1.851500 |
| 21/07/2022 | +0.2772% | 1071.742300 | 1074.717100 | +2.974800 |
| 20/07/2022 | -0.1400% | 1073.244200 | 1071.742300 | -1.501900 |
| 19/07/2022 | -0.0425% | 1073.700900 | 1073.244200 | -0.456700 |
| 18/07/2022 | -0.6557% | 1080.763900 | 1073.700900 | -7.063000 |
| 15/07/2022 | -1.1541% | 1093.309000 | 1080.763900 | -12.545100 |
| 14/07/2022 | +0.6033% | 1086.732900 | 1093.309000 | +6.576100 |
| 13/07/2022 | -0.0478% | 1087.252500 | 1086.732900 | -0.519600 |
| 12/07/2022 | +0.3184% | 1083.795800 | 1087.252500 | +3.456700 |
| 11/07/2022 | +0.5324% | 1078.041300 | 1083.795800 | +5.754500 |
| 08/07/2022 | +0.1674% | 1076.237800 | 1078.041300 | +1.803500 |
| 07/07/2022 | -0.1066% | 1077.385800 | 1076.237800 | -1.148000 |
| 06/07/2022 | +0.7210% | 1069.646300 | 1077.385800 | +7.739500 |
| 05/07/2022 | +0.7140% | 1062.036200 | 1069.646300 | +7.610100 |
| 04/07/2022 | -0.1491% | 1063.620600 | 1062.036200 | -1.584400 |
| 01/07/2022 | +0.1977% | 1061.519800 | 1063.620600 | +2.100800 |
| 30/06/2022 | +0.2939% | 1058.405000 | 1061.519800 | +3.114800 |
| 29/06/2022 | +0.2590% | 1055.667400 | 1058.405000 | +2.737600 |
| 28/06/2022 | -0.1599% | 1057.356900 | 1055.667400 | -1.689500 |
| 24/06/2022 | +0.6963% | 1050.020300 | 1057.356900 | +7.336600 |
| 23/06/2022 | +0.4423% | 1045.386700 | 1050.020300 | +4.633600 |
| 22/06/2022 | +0.5243% | 1039.920000 | 1045.386700 | +5.466700 |
| 20/06/2022 | +0.3567% | 1036.217200 | 1039.920000 | +3.702800 |
| 17/06/2022 | +0.2317% | 1033.819100 | 1036.217200 | +2.398100 |
| 16/06/2022 | +0.0033% | 1033.785400 | 1033.819100 | +0.033700 |
| 15/06/2022 | +0.1195% | 1032.551100 | 1033.785400 | +1.234300 |
| 14/06/2022 | -0.2731% | 1035.375000 | 1032.551100 | -2.823900 |
| 13/06/2022 | -0.0811% | 1036.215400 | 1035.375000 | -0.840400 |
| 10/06/2022 | -0.1562% | 1037.835300 | 1036.215400 | -1.619900 |
| 09/06/2022 | -0.2246% | 1040.169400 | 1037.835300 | -2.334100 |
| 08/06/2022 | -0.4357% | 1044.711500 | 1040.169400 | -4.542100 |
| 07/06/2022 | +0.3462% | 1041.100700 | 1044.711500 | +3.610800 |
| 06/06/2022 | +0.1576% | 1039.461500 | 1041.100700 | +1.639200 |
| 03/06/2022 | -0.1319% | 1040.833400 | 1039.461500 | -1.371900 |
| 02/06/2022 | -0.1861% | 1042.772000 | 1040.833400 | -1.938600 |
| 01/06/2022 | -0.0763% | 1043.567800 | 1042.772000 | -0.795800 |
| 31/05/2022 | -0.0732% | 1044.331900 | 1043.567800 | -0.764100 |
| 30/05/2022 | +0.4231% | 1039.922800 | 1044.331900 | +4.409100 |
| 27/05/2022 | +0.3409% | 1036.383600 | 1039.922800 | +3.539200 |
| 26/05/2022 | -0.0890% | 1037.305900 | 1036.383600 | -0.922300 |
| 25/05/2022 | +0.1971% | 1035.263500 | 1037.305900 | +2.042400 |
| 24/05/2022 | +0.2866% | 1032.300200 | 1035.263500 | +2.963300 |
| 23/05/2022 | +0.4528% | 1027.636600 | 1032.300200 | +4.663600 |
| 20/05/2022 | -0.0767% | 1028.425500 | 1027.636600 | -0.788900 |
| 19/05/2022 | -0.1826% | 1030.305200 | 1028.425500 | -1.879700 |
| 18/05/2022 | -0.2668% | 1033.057500 | 1030.305200 | -2.752300 |
| 17/05/2022 | +0.3218% | 1029.738100 | 1033.057500 | +3.319400 |
| 16/05/2022 | +0.0560% | 1029.162000 | 1029.738100 | +0.576100 |
| 13/05/2022 | +0.1725% | 1027.387800 | 1029.162000 | +1.774200 |
| 12/05/2022 | +0.1859% | 1025.479900 | 1027.387800 | +1.907900 |
| 11/05/2022 | -0.1384% | 1026.900400 | 1025.479900 | -1.420500 |
| 10/05/2022 | -0.1147% | 1028.079000 | 1026.900400 | -1.178600 |
| 09/05/2022 | -0.3039% | 1031.208000 | 1028.079000 | -3.129000 |
| 06/05/2022 | -0.5917% | 1037.328200 | 1031.208000 | -6.120200 |
| 05/05/2022 | -0.0961% | 1038.325400 | 1037.328200 | -0.997200 |
| 04/05/2022 | +0.2168% | 1036.077200 | 1038.325400 | +2.248200 |
| 03/05/2022 | -0.0317% | 1036.405300 | 1036.077200 | -0.328100 |
| 02/05/2022 | +0.1130% | 1035.234400 | 1036.405300 | +1.170900 |
| 29/04/2022 | -0.3362% | 1038.720800 | 1035.234400 | -3.486400 |
| 28/04/2022 | +0.4535% | 1034.020600 | 1038.720800 | +4.700200 |
| 27/04/2022 | +0.1056% | 1032.929500 | 1034.020600 | +1.091100 |
| 26/04/2022 | -0.4116% | 1037.190100 | 1032.929500 | -4.260600 |
| 25/04/2022 | +0.2627% | 1034.468900 | 1037.190100 | +2.721200 |
| 22/04/2022 | +0.2515% | 1031.870400 | 1034.468900 | +2.598500 |
| 21/04/2022 | -0.0501% | 1032.387300 | 1031.870400 | -0.516900 |
| 20/04/2022 | -0.0477% | 1032.879600 | 1032.387300 | -0.492300 |
| 19/04/2022 | +0.1918% | 1030.900500 | 1032.879600 | +1.979100 |
| 18/04/2022 | +0.0470% | 1030.415900 | 1030.900500 | +0.484600 |
| 14/04/2022 | +0.5754% | 1024.504100 | 1030.415900 | +5.911800 |
| 13/04/2022 | +0.1355% | 1023.117300 | 1024.504100 | +1.386800 |
| 12/04/2022 | -0.4815% | 1028.056000 | 1023.117300 | -4.938700 |
| 11/04/2022 | +0.0732% | 1027.304000 | 1028.056000 | +0.752000 |
| 08/04/2022 | +0.5450% | 1021.720100 | 1027.304000 | +5.583900 |
| 07/04/2022 | +0.2777% | 1018.887000 | 1021.720100 | +2.833100 |
| 06/04/2022 | +0.0519% | 1018.358500 | 1018.887000 | +0.528500 |
| 05/04/2022 | +0.1690% | 1016.639200 | 1018.358500 | +1.719300 |
| 04/04/2022 | +0.1225% | 1015.394600 | 1016.639200 | +1.244600 |
| 01/04/2022 | +0.0058% | 1015.336000 | 1015.394600 | +0.058600 |
| 31/03/2022 | +0.3702% | 1011.583700 | 1015.336000 | +3.752300 |
| 30/03/2022 | +0.7619% | 1003.905600 | 1011.583700 | +7.678100 |
| 29/03/2022 | +0.2510% | 1001.389400 | 1003.905600 | +2.516200 |
| 28/03/2022 | -0.4041% | 1005.444000 | 1001.389400 | -4.054600 |
| 25/03/2022 | -0.0879% | 1006.328000 | 1005.444000 | -0.884000 |
| 24/03/2022 | -0.0975% | 1007.309900 | 1006.328000 | -0.981900 |
| 23/03/2022 | -0.1212% | 1008.532000 | 1007.309900 | -1.222100 |
| 22/03/2022 | -0.1862% | 1010.411700 | 1008.532000 | -1.879700 |
| 21/03/2022 | +0.0452% | 1009.955300 | 1010.411700 | +0.456400 |
| 18/03/2022 | +0.3385% | 1006.542200 | 1009.955300 | +3.413100 |
| 17/03/2022 | +0.0642% | 1005.896700 | 1006.542200 | +0.645500 |
| 16/03/2022 | -0.0845% | 1006.747300 | 1005.896700 | -0.850600 |
| 15/03/2022 | -0.0869% | 1007.622600 | 1006.747300 | -0.875300 |
| 14/03/2022 | -0.0428% | 1008.054200 | 1007.622600 | -0.431600 |
| 11/03/2022 | -0.2042% | 1010.115100 | 1008.054200 | -2.060900 |
| 10/03/2022 | +0.3500% | 1006.586300 | 1010.115100 | +3.528800 |
| 09/03/2022 | +0.2559% | 1004.013300 | 1006.586300 | +2.573000 |
| 08/03/2022 | -0.3055% | 1007.085700 | 1004.013300 | -3.072400 |
Mostrando 801 -
900
de 1214 registros