Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0249%
Máximo
0.8216%
Mínimo
-0.5408%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.0581% | 1007.671200 | 1007.085700 | -0.585500 |
| 04/03/2022 | +0.1100% | 1006.563200 | 1007.671200 | +1.108000 |
| 03/03/2022 | -0.2444% | 1009.026100 | 1006.563200 | -2.462900 |
| 02/03/2022 | +0.3468% | 1005.533000 | 1009.026100 | +3.493100 |
| 01/03/2022 | +0.1942% | 1003.582300 | 1005.533000 | +1.950700 |
| 28/02/2022 | +0.0532% | 1003.048900 | 1003.582300 | +0.533400 |
| 25/02/2022 | +0.1986% | 1001.059000 | 1003.048900 | +1.989900 |
| 24/02/2022 | +0.4619% | 996.445400 | 1001.059000 | +4.613600 |
| 23/02/2022 | -0.4212% | 1000.651500 | 996.445400 | -4.206100 |
| 22/02/2022 | -0.1813% | 1002.467700 | 1000.651500 | -1.816200 |
| 21/02/2022 | +0.0596% | 1001.870000 | 1002.467700 | +0.597700 |
| 18/02/2022 | -0.3231% | 1005.112400 | 1001.870000 | -3.242400 |
| 17/02/2022 | -0.1784% | 1006.907000 | 1005.112400 | -1.794600 |
| 16/02/2022 | -0.1718% | 1008.638400 | 1006.907000 | -1.731400 |
| 15/02/2022 | -0.2407% | 1011.068900 | 1008.638400 | -2.430500 |
| 14/02/2022 | +0.0492% | 1010.571400 | 1011.068900 | +0.497500 |
| 11/02/2022 | -0.3008% | 1013.615600 | 1010.571400 | -3.044200 |
| 10/02/2022 | -0.4725% | 1018.416500 | 1013.615600 | -4.800900 |
| 09/02/2022 | +0.0244% | 1018.168500 | 1018.416500 | +0.248000 |
| 08/02/2022 | +0.1941% | 1016.194600 | 1018.168500 | +1.973900 |
| 07/02/2022 | +0.0422% | 1015.766200 | 1016.194600 | +0.428400 |
| 04/02/2022 | +0.1143% | 1014.605900 | 1015.766200 | +1.160300 |
| 03/02/2022 | +0.2604% | 1011.967600 | 1014.605900 | +2.638300 |
| 02/02/2022 | +0.3802% | 1008.127700 | 1011.967600 | +3.839900 |
| 01/02/2022 | +0.3314% | 1004.792300 | 1008.127700 | +3.335400 |
| 31/01/2022 | +0.1374% | 1003.413100 | 1004.792300 | +1.379200 |
| 28/01/2022 | +0.3007% | 1000.400200 | 1003.413100 | +3.012900 |
| 27/01/2022 | -0.5408% | 1005.825200 | 1000.400200 | -5.425000 |
| 26/01/2022 | -0.0144% | 1005.970200 | 1005.825200 | -0.145000 |
| 25/01/2022 | +0.1434% | 1004.529000 | 1005.970200 | +1.441200 |
| 24/01/2022 | -0.2690% | 1007.234700 | 1004.529000 | -2.705700 |
| 21/01/2022 | +0.0263% | 1006.969700 | 1007.234700 | +0.265000 |
| 20/01/2022 | -0.0276% | 1007.247900 | 1006.969700 | -0.278200 |
| 19/01/2022 | -0.4634% | 1011.926000 | 1007.247900 | -4.678100 |
| 18/01/2022 | -0.2351% | 1014.308100 | 1011.926000 | -2.382100 |
| 17/01/2022 | +0.2277% | 1012.001500 | 1014.308100 | +2.306600 |
| 14/01/2022 | -0.4329% | 1016.391600 | 1012.001500 | -4.390100 |
| 13/01/2022 | -0.1055% | 1017.464400 | 1016.391600 | -1.072800 |
| 12/01/2022 | +0.0950% | 1016.498100 | 1017.464400 | +0.966300 |
| 11/01/2022 | +0.0162% | 1016.333400 | 1016.498100 | +0.164700 |
| 10/01/2022 | -0.2266% | 1018.638600 | 1016.333400 | -2.305200 |
| 07/01/2022 | -0.2947% | 1021.645300 | 1018.638600 | -3.006700 |
| 06/01/2022 | -0.2651% | 1024.357500 | 1021.645300 | -2.712200 |
| 05/01/2022 | -0.4505% | 1028.983100 | 1024.357500 | -4.625600 |
| 04/01/2022 | -0.0070% | 1029.055200 | 1028.983100 | -0.072100 |
| 03/01/2022 | +0.2147% | 1026.848100 | 1029.055200 | +2.207100 |
| 31/12/2021 | +0.0059% | 1026.787500 | 1026.848100 | +0.060600 |
| 30/12/2021 | -0.1062% | 1027.878200 | 1026.787500 | -1.090700 |
| 29/12/2021 | -0.1975% | 1029.910300 | 1027.878200 | -2.032100 |
| 28/12/2021 | +0.1645% | 1028.217200 | 1029.910300 | +1.693100 |
| 27/12/2021 | +0.0410% | 1027.795500 | 1028.217200 | +0.421700 |
| 24/12/2021 | +0.4127% | 1023.562100 | 1027.795500 | +4.233400 |
| 23/12/2021 | +0.1895% | 1021.624000 | 1023.562100 | +1.938100 |
| 22/12/2021 | +0.2918% | 1018.646800 | 1021.624000 | +2.977200 |
| 21/12/2021 | +0.4312% | 1014.263700 | 1018.646800 | +4.383100 |
| 20/12/2021 | -0.0696% | 1014.970000 | 1014.263700 | -0.706300 |
| 17/12/2021 | -0.4730% | 1019.782300 | 1014.970000 | -4.812300 |
| 16/12/2021 | +0.2909% | 1016.819700 | 1019.782300 | +2.962600 |
| 15/12/2021 | -0.0584% | 1017.413300 | 1016.819700 | -0.593600 |
| 14/12/2021 | -0.3183% | 1020.656900 | 1017.413300 | -3.243600 |
| 13/12/2021 | -0.3667% | 1024.406900 | 1020.656900 | -3.750000 |
| 10/12/2021 | +0.2759% | 1021.584400 | 1024.406900 | +2.822500 |
| 09/12/2021 | +0.1648% | 1019.902600 | 1021.584400 | +1.681800 |
| 07/12/2021 | +0.2317% | 1017.542300 | 1019.902600 | +2.360300 |
| 06/12/2021 | +0.3534% | 1013.953000 | 1017.542300 | +3.589300 |
| 03/12/2021 | +0.0911% | 1013.030200 | 1013.953000 | +0.922800 |
| 02/12/2021 | +0.2633% | 1010.366300 | 1013.030200 | +2.663900 |
| 01/12/2021 | -0.2763% | 1013.162000 | 1010.366300 | -2.795700 |
| 30/11/2021 | -0.1511% | 1014.694000 | 1013.162000 | -1.532000 |
| 29/11/2021 | +0.0634% | 1014.051000 | 1014.694000 | +0.643000 |
| 26/11/2021 | +0.0224% | 1013.823500 | 1014.051000 | +0.227500 |
| 25/11/2021 | +0.2172% | 1011.623700 | 1013.823500 | +2.199800 |
| 24/11/2021 | -0.0934% | 1012.569100 | 1011.623700 | -0.945400 |
| 23/11/2021 | -0.1365% | 1013.952100 | 1012.569100 | -1.383000 |
| 22/11/2021 | -0.0457% | 1014.415600 | 1013.952100 | -0.463500 |
| 19/11/2021 | -0.0808% | 1015.235200 | 1014.415600 | -0.819600 |
| 18/11/2021 | +0.5313% | 1009.855300 | 1015.235200 | +5.379900 |
| 17/11/2021 | +0.3670% | 1006.155700 | 1009.855300 | +3.699600 |
| 16/11/2021 | -0.0683% | 1006.843100 | 1006.155700 | -0.687400 |
| 15/11/2021 | -0.0113% | 1006.956600 | 1006.843100 | -0.113500 |
| 12/11/2021 | +0.2429% | 1004.513200 | 1006.956600 | +2.443400 |
| 11/11/2021 | +0.0841% | 1003.668800 | 1004.513200 | +0.844400 |
| 10/11/2021 | +0.2174% | 1001.488700 | 1003.668800 | +2.180100 |
| 09/11/2021 | -0.1890% | 1003.383200 | 1001.488700 | -1.894500 |
| 08/11/2021 | -0.0148% | 1003.531300 | 1003.383200 | -0.148100 |
| 05/11/2021 | -0.1150% | 1004.686100 | 1003.531300 | -1.154800 |
| 04/11/2021 | +0.2768% | 1001.909000 | 1004.686100 | +2.777100 |
| 03/11/2021 | +0.1627% | 1000.279800 | 1001.909000 | +1.629200 |
| 02/11/2021 | +0.3326% | 996.958500 | 1000.279800 | +3.321300 |
| 29/10/2021 | +0.2267% | 994.700500 | 996.958500 | +2.258000 |
| 28/10/2021 | +0.2016% | 992.697400 | 994.700500 | +2.003100 |
| 27/10/2021 | -0.1712% | 994.398200 | 992.697400 | -1.700800 |
| 26/10/2021 | +0.3515% | 990.908800 | 994.398200 | +3.489400 |
| 25/10/2021 | +0.1547% | 989.376900 | 990.908800 | +1.531900 |
| 22/10/2021 | -0.0052% | 989.428400 | 989.376900 | -0.051500 |
| 21/10/2021 | +0.2755% | 986.706400 | 989.428400 | +2.722000 |
| 20/10/2021 | +0.0216% | 986.493700 | 986.706400 | +0.212700 |
| 19/10/2021 | -0.1562% | 988.035600 | 986.493700 | -1.541900 |
| 18/10/2021 | -0.2428% | 990.437200 | 988.035600 | -2.401600 |
| 15/10/2021 | +0.8216% | 982.333500 | 990.437200 | +8.103700 |
Mostrando 901 -
1000
de 1214 registros