Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0177%
Máximo
0.7619%
Mínimo
-0.5917%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.3409% | 1036.383600 | 1039.922800 | +3.539200 |
| 26/05/2022 | -0.0890% | 1037.305900 | 1036.383600 | -0.922300 |
| 25/05/2022 | +0.1971% | 1035.263500 | 1037.305900 | +2.042400 |
| 24/05/2022 | +0.2866% | 1032.300200 | 1035.263500 | +2.963300 |
| 23/05/2022 | +0.4528% | 1027.636600 | 1032.300200 | +4.663600 |
| 20/05/2022 | -0.0767% | 1028.425500 | 1027.636600 | -0.788900 |
| 19/05/2022 | -0.1826% | 1030.305200 | 1028.425500 | -1.879700 |
| 18/05/2022 | -0.2668% | 1033.057500 | 1030.305200 | -2.752300 |
| 17/05/2022 | +0.3218% | 1029.738100 | 1033.057500 | +3.319400 |
| 16/05/2022 | +0.0560% | 1029.162000 | 1029.738100 | +0.576100 |
| 13/05/2022 | +0.1725% | 1027.387800 | 1029.162000 | +1.774200 |
| 12/05/2022 | +0.1859% | 1025.479900 | 1027.387800 | +1.907900 |
| 11/05/2022 | -0.1384% | 1026.900400 | 1025.479900 | -1.420500 |
| 10/05/2022 | -0.1147% | 1028.079000 | 1026.900400 | -1.178600 |
| 09/05/2022 | -0.3039% | 1031.208000 | 1028.079000 | -3.129000 |
| 06/05/2022 | -0.5917% | 1037.328200 | 1031.208000 | -6.120200 |
| 05/05/2022 | -0.0961% | 1038.325400 | 1037.328200 | -0.997200 |
| 04/05/2022 | +0.2168% | 1036.077200 | 1038.325400 | +2.248200 |
| 03/05/2022 | -0.0317% | 1036.405300 | 1036.077200 | -0.328100 |
| 02/05/2022 | +0.1130% | 1035.234400 | 1036.405300 | +1.170900 |
| 29/04/2022 | -0.3362% | 1038.720800 | 1035.234400 | -3.486400 |
| 28/04/2022 | +0.4535% | 1034.020600 | 1038.720800 | +4.700200 |
| 27/04/2022 | +0.1056% | 1032.929500 | 1034.020600 | +1.091100 |
| 26/04/2022 | -0.4116% | 1037.190100 | 1032.929500 | -4.260600 |
| 25/04/2022 | +0.2627% | 1034.468900 | 1037.190100 | +2.721200 |
| 22/04/2022 | +0.2515% | 1031.870400 | 1034.468900 | +2.598500 |
| 21/04/2022 | -0.0501% | 1032.387300 | 1031.870400 | -0.516900 |
| 20/04/2022 | -0.0477% | 1032.879600 | 1032.387300 | -0.492300 |
| 19/04/2022 | +0.1918% | 1030.900500 | 1032.879600 | +1.979100 |
| 18/04/2022 | +0.0470% | 1030.415900 | 1030.900500 | +0.484600 |
| 14/04/2022 | +0.5754% | 1024.504100 | 1030.415900 | +5.911800 |
| 13/04/2022 | +0.1355% | 1023.117300 | 1024.504100 | +1.386800 |
| 12/04/2022 | -0.4815% | 1028.056000 | 1023.117300 | -4.938700 |
| 11/04/2022 | +0.0732% | 1027.304000 | 1028.056000 | +0.752000 |
| 08/04/2022 | +0.5450% | 1021.720100 | 1027.304000 | +5.583900 |
| 07/04/2022 | +0.2777% | 1018.887000 | 1021.720100 | +2.833100 |
| 06/04/2022 | +0.0519% | 1018.358500 | 1018.887000 | +0.528500 |
| 05/04/2022 | +0.1690% | 1016.639200 | 1018.358500 | +1.719300 |
| 04/04/2022 | +0.1225% | 1015.394600 | 1016.639200 | +1.244600 |
| 01/04/2022 | +0.0058% | 1015.336000 | 1015.394600 | +0.058600 |
| 31/03/2022 | +0.3702% | 1011.583700 | 1015.336000 | +3.752300 |
| 30/03/2022 | +0.7619% | 1003.905600 | 1011.583700 | +7.678100 |
| 29/03/2022 | +0.2510% | 1001.389400 | 1003.905600 | +2.516200 |
| 28/03/2022 | -0.4041% | 1005.444000 | 1001.389400 | -4.054600 |
| 25/03/2022 | -0.0879% | 1006.328000 | 1005.444000 | -0.884000 |
| 24/03/2022 | -0.0975% | 1007.309900 | 1006.328000 | -0.981900 |
| 23/03/2022 | -0.1212% | 1008.532000 | 1007.309900 | -1.222100 |
| 22/03/2022 | -0.1862% | 1010.411700 | 1008.532000 | -1.879700 |
| 21/03/2022 | +0.0452% | 1009.955300 | 1010.411700 | +0.456400 |
| 18/03/2022 | +0.3385% | 1006.542200 | 1009.955300 | +3.413100 |
| 17/03/2022 | +0.0642% | 1005.896700 | 1006.542200 | +0.645500 |
| 16/03/2022 | -0.0845% | 1006.747300 | 1005.896700 | -0.850600 |
| 15/03/2022 | -0.0869% | 1007.622600 | 1006.747300 | -0.875300 |
| 14/03/2022 | -0.0428% | 1008.054200 | 1007.622600 | -0.431600 |
| 11/03/2022 | -0.2042% | 1010.115100 | 1008.054200 | -2.060900 |
| 10/03/2022 | +0.3500% | 1006.586300 | 1010.115100 | +3.528800 |
| 09/03/2022 | +0.2559% | 1004.013300 | 1006.586300 | +2.573000 |
| 08/03/2022 | -0.3055% | 1007.085700 | 1004.013300 | -3.072400 |
| 07/03/2022 | -0.0581% | 1007.671200 | 1007.085700 | -0.585500 |
| 04/03/2022 | +0.1100% | 1006.563200 | 1007.671200 | +1.108000 |
| 03/03/2022 | -0.2444% | 1009.026100 | 1006.563200 | -2.462900 |
| 02/03/2022 | +0.3468% | 1005.533000 | 1009.026100 | +3.493100 |
| 01/03/2022 | +0.1942% | 1003.582300 | 1005.533000 | +1.950700 |
| 28/02/2022 | +0.0532% | 1003.048900 | 1003.582300 | +0.533400 |
| 25/02/2022 | +0.1986% | 1001.059000 | 1003.048900 | +1.989900 |
| 24/02/2022 | +0.4619% | 996.445400 | 1001.059000 | +4.613600 |
| 23/02/2022 | -0.4212% | 1000.651500 | 996.445400 | -4.206100 |
| 22/02/2022 | -0.1813% | 1002.467700 | 1000.651500 | -1.816200 |
| 21/02/2022 | +0.0596% | 1001.870000 | 1002.467700 | +0.597700 |
| 18/02/2022 | -0.3231% | 1005.112400 | 1001.870000 | -3.242400 |
| 17/02/2022 | -0.1784% | 1006.907000 | 1005.112400 | -1.794600 |
| 16/02/2022 | -0.1718% | 1008.638400 | 1006.907000 | -1.731400 |
| 15/02/2022 | -0.2407% | 1011.068900 | 1008.638400 | -2.430500 |
| 14/02/2022 | +0.0492% | 1010.571400 | 1011.068900 | +0.497500 |
| 11/02/2022 | -0.3008% | 1013.615600 | 1010.571400 | -3.044200 |
| 10/02/2022 | -0.4725% | 1018.416500 | 1013.615600 | -4.800900 |
| 09/02/2022 | +0.0244% | 1018.168500 | 1018.416500 | +0.248000 |
| 08/02/2022 | +0.1941% | 1016.194600 | 1018.168500 | +1.973900 |
| 07/02/2022 | +0.0422% | 1015.766200 | 1016.194600 | +0.428400 |
| 04/02/2022 | +0.1143% | 1014.605900 | 1015.766200 | +1.160300 |
| 03/02/2022 | +0.2604% | 1011.967600 | 1014.605900 | +2.638300 |
| 02/02/2022 | +0.3802% | 1008.127700 | 1011.967600 | +3.839900 |
| 01/02/2022 | +0.3314% | 1004.792300 | 1008.127700 | +3.335400 |
| 31/01/2022 | +0.1374% | 1003.413100 | 1004.792300 | +1.379200 |
| 28/01/2022 | +0.3007% | 1000.400200 | 1003.413100 | +3.012900 |
| 27/01/2022 | -0.5408% | 1005.825200 | 1000.400200 | -5.425000 |
| 26/01/2022 | -0.0144% | 1005.970200 | 1005.825200 | -0.145000 |
| 25/01/2022 | +0.1434% | 1004.529000 | 1005.970200 | +1.441200 |
| 24/01/2022 | -0.2690% | 1007.234700 | 1004.529000 | -2.705700 |
| 21/01/2022 | +0.0263% | 1006.969700 | 1007.234700 | +0.265000 |
| 20/01/2022 | -0.0276% | 1007.247900 | 1006.969700 | -0.278200 |
| 19/01/2022 | -0.4634% | 1011.926000 | 1007.247900 | -4.678100 |
| 18/01/2022 | -0.2351% | 1014.308100 | 1011.926000 | -2.382100 |
| 17/01/2022 | +0.2277% | 1012.001500 | 1014.308100 | +2.306600 |
| 14/01/2022 | -0.4329% | 1016.391600 | 1012.001500 | -4.390100 |
| 13/01/2022 | -0.1055% | 1017.464400 | 1016.391600 | -1.072800 |
| 12/01/2022 | +0.0950% | 1016.498100 | 1017.464400 | +0.966300 |
| 11/01/2022 | +0.0162% | 1016.333400 | 1016.498100 | +0.164700 |
| 10/01/2022 | -0.2266% | 1018.638600 | 1016.333400 | -2.305200 |
| 07/01/2022 | -0.2947% | 1021.645300 | 1018.638600 | -3.006700 |
Mostrando 901 -
1000
de 1272 registros