Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0431%
Máximo
0.3509%
Mínimo
-0.2135%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0001% | 1362.272500 | 1362.274300 | +0.001800 |
| 22/10/2025 | -0.1011% | 1363.650000 | 1362.272500 | -1.377500 |
| 21/10/2025 | -0.0169% | 1363.879900 | 1363.650000 | -0.229900 |
| 20/10/2025 | +0.0646% | 1362.999500 | 1363.879900 | +0.880400 |
| 17/10/2025 | +0.0306% | 1362.581900 | 1362.999500 | +0.417600 |
| 16/10/2025 | +0.0198% | 1362.312400 | 1362.581900 | +0.269500 |
| 15/10/2025 | +0.0428% | 1361.729200 | 1362.312400 | +0.583200 |
| 14/10/2025 | +0.2054% | 1358.935300 | 1361.729200 | +2.793900 |
| 13/10/2025 | +0.1482% | 1356.923300 | 1358.935300 | +2.012000 |
| 10/10/2025 | -0.1114% | 1358.436000 | 1356.923300 | -1.512700 |
| 09/10/2025 | -0.1726% | 1360.782400 | 1358.436000 | -2.346400 |
| 08/10/2025 | -0.0728% | 1361.773300 | 1360.782400 | -0.990900 |
| 07/10/2025 | -0.0652% | 1362.662000 | 1361.773300 | -0.888700 |
| 06/10/2025 | -0.0056% | 1362.738900 | 1362.662000 | -0.076900 |
| 03/10/2025 | +0.0729% | 1361.746400 | 1362.738900 | +0.992500 |
| 02/10/2025 | +0.0256% | 1361.397500 | 1361.746400 | +0.348900 |
| 01/10/2025 | -0.0299% | 1361.805000 | 1361.397500 | -0.407500 |
| 30/09/2025 | +0.1064% | 1360.357400 | 1361.805000 | +1.447600 |
| 29/09/2025 | +0.1618% | 1358.158100 | 1360.357400 | +2.199300 |
| 26/09/2025 | +0.0717% | 1357.184900 | 1358.158100 | +0.973200 |
| 25/09/2025 | -0.0440% | 1357.781800 | 1357.184900 | -0.596900 |
| 24/09/2025 | -0.0545% | 1358.522100 | 1357.781800 | -0.740300 |
| 23/09/2025 | -0.0001% | 1358.523900 | 1358.522100 | -0.001800 |
| 22/09/2025 | +0.2955% | 1354.515700 | 1358.523900 | +4.008200 |
| 16/09/2025 | +0.0181% | 1354.270700 | 1354.515700 | +0.245000 |
| 15/09/2025 | +0.0396% | 1353.734600 | 1354.270700 | +0.536100 |
| 12/09/2025 | -0.0448% | 1354.341300 | 1353.734600 | -0.606700 |
| 11/09/2025 | +0.0791% | 1353.270300 | 1354.341300 | +1.071000 |
| 10/09/2025 | -0.0543% | 1354.005500 | 1353.270300 | -0.735200 |
| 09/09/2025 | -0.0525% | 1354.716900 | 1354.005500 | -0.711400 |
| 08/09/2025 | +0.1682% | 1352.439600 | 1354.716900 | +2.277300 |
| 05/09/2025 | +0.0000% | 1352.439300 | 1352.439600 | +0.000300 |
| 04/09/2025 | +0.1339% | 1350.629400 | 1352.439300 | +1.809900 |
| 03/09/2025 | +0.0132% | 1350.451500 | 1350.629400 | +0.177900 |
| 02/09/2025 | +0.0630% | 1349.600800 | 1350.451500 | +0.850700 |
| 01/09/2025 | +0.1661% | 1347.360500 | 1349.600800 | +2.240300 |
| 29/08/2025 | -0.0657% | 1348.246500 | 1347.360500 | -0.886000 |
| 28/08/2025 | +0.0353% | 1347.771100 | 1348.246500 | +0.475400 |
| 27/08/2025 | +0.1497% | 1345.755000 | 1347.771100 | +2.016100 |
| 26/08/2025 | -0.0223% | 1346.055300 | 1345.755000 | -0.300300 |
| 25/08/2025 | +0.3329% | 1341.581400 | 1346.055300 | +4.473900 |
| 21/08/2025 | +0.0706% | 1340.634100 | 1341.581400 | +0.947300 |
| 20/08/2025 | -0.2107% | 1343.462000 | 1340.634100 | -2.827900 |
| 19/08/2025 | -0.2053% | 1346.222500 | 1343.462000 | -2.760500 |
| 18/08/2025 | +0.2911% | 1342.308700 | 1346.222500 | +3.913800 |
| 13/08/2025 | -0.0089% | 1342.428800 | 1342.308700 | -0.120100 |
| 12/08/2025 | -0.1269% | 1344.132800 | 1342.428800 | -1.704000 |
| 11/08/2025 | +0.2832% | 1340.331200 | 1344.132800 | +3.801600 |
| 08/08/2025 | +0.0173% | 1340.098700 | 1340.331200 | +0.232500 |
| 07/08/2025 | +0.1029% | 1338.720100 | 1340.098700 | +1.378600 |
| 06/08/2025 | +0.3509% | 1334.031400 | 1338.720100 | +4.688700 |
| 05/08/2025 | +0.1164% | 1332.479300 | 1334.031400 | +1.552100 |
| 04/08/2025 | +0.1029% | 1331.108600 | 1332.479300 | +1.370700 |
| 01/08/2025 | -0.2135% | 1333.953800 | 1331.108600 | -2.845200 |
| 31/07/2025 | -0.0306% | 1334.362700 | 1333.953800 | -0.408900 |
| 30/07/2025 | +0.2687% | 1330.781600 | 1334.362700 | +3.581100 |
| 29/07/2025 | +0.0675% | 1329.883300 | 1330.781600 | +0.898300 |
| 28/07/2025 | +0.2855% | 1326.092000 | 1329.883300 | +3.791300 |
| 25/07/2025 | +0.2058% | 1323.366200 | 1326.092000 | +2.725800 |
| 24/07/2025 | +0.1486% | 1321.401500 | 1323.366200 | +1.964700 |
| 23/07/2025 | -0.0080% | 1321.506700 | 1321.401500 | -0.105200 |
| 22/07/2025 | +0.0137% | 1321.325500 | 1321.506700 | +0.181200 |
| 21/07/2025 | -0.0190% | 1321.576400 | 1321.325500 | -0.250900 |
| 18/07/2025 | -0.0913% | 1322.783000 | 1321.576400 | -1.206600 |
| 17/07/2025 | +0.1269% | 1321.105900 | 1322.783000 | +1.677100 |
| 15/07/2025 | -0.0471% | 1321.728800 | 1321.105900 | -0.622900 |
| 14/07/2025 | +0.1417% | 1319.857400 | 1321.728800 | +1.871400 |
| 11/07/2025 | -0.0430% | 1320.424900 | 1319.857400 | -0.567500 |
| 10/07/2025 | +0.0654% | 1319.561100 | 1320.424900 | +0.863800 |
| 09/07/2025 | +0.0577% | 1318.799800 | 1319.561100 | +0.761300 |
| 08/07/2025 | +0.1017% | 1317.459300 | 1318.799800 | +1.340500 |
| 07/07/2025 | +0.1393% | 1315.625600 | 1317.459300 | +1.833700 |
| 04/07/2025 | +0.0797% | 1314.577900 | 1315.625600 | +1.047700 |
| 03/07/2025 | +0.0442% | 1313.996700 | 1314.577900 | +0.581200 |
| 02/07/2025 | +0.0537% | 1313.291900 | 1313.996700 | +0.704800 |
| 01/07/2025 | -0.0968% | 1314.564000 | 1313.291900 | -1.272100 |
| 30/06/2025 | +0.0447% | 1313.977000 | 1314.564000 | +0.587000 |
| 27/06/2025 | +0.2307% | 1310.948800 | 1313.977000 | +3.028200 |
| 26/06/2025 | -0.1117% | 1312.413600 | 1310.948800 | -1.464800 |
| 25/06/2025 | -0.0012% | 1312.428900 | 1312.413600 | -0.015300 |
| 24/06/2025 | -0.0948% | 1313.673200 | 1312.428900 | -1.244300 |
| 23/06/2025 | +0.0425% | 1313.115100 | 1313.673200 | +0.558100 |
| 19/06/2025 | -0.0389% | 1313.626400 | 1313.115100 | -0.511300 |
| 18/06/2025 | +0.0903% | 1312.440800 | 1313.626400 | +1.185600 |
| 17/06/2025 | +0.0898% | 1311.263100 | 1312.440800 | +1.177700 |
| 16/06/2025 | -0.0482% | 1311.895100 | 1311.263100 | -0.632000 |
| 13/06/2025 | +0.0595% | 1311.114200 | 1311.895100 | +0.780900 |
| 12/06/2025 | -0.0979% | 1312.398700 | 1311.114200 | -1.284500 |
| 11/06/2025 | +0.1443% | 1310.506700 | 1312.398700 | +1.892000 |
| 10/06/2025 | +0.0131% | 1310.335400 | 1310.506700 | +0.171300 |
| 09/06/2025 | +0.1191% | 1308.776100 | 1310.335400 | +1.559300 |
| 06/06/2025 | +0.0489% | 1308.135700 | 1308.776100 | +0.640400 |
| 05/06/2025 | -0.0288% | 1308.512100 | 1308.135700 | -0.376400 |
| 04/06/2025 | +0.0490% | 1307.871200 | 1308.512100 | +0.640900 |
| 03/06/2025 | +0.1589% | 1305.795200 | 1307.871200 | +2.076000 |
| 02/06/2025 | +0.0030% | 1305.755700 | 1305.795200 | +0.039500 |
| 30/05/2025 | +0.0578% | 1305.001500 | 1305.755700 | +0.754200 |
| 29/05/2025 | -0.0630% | 1305.824500 | 1305.001500 | -0.823000 |
| 28/05/2025 | -0.0267% | 1306.173800 | 1305.824500 | -0.349300 |
| 27/05/2025 | +0.1063% | 1304.785700 | 1306.173800 | +1.388100 |
Mostrando 1 -
100
de 1214 registros