Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0393%
Máximo
0.4288%
Mínimo
-0.3242%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.0350% | 1018.229900 | 1018.586700 | +0.356800 |
| 13/09/2022 | +0.0819% | 1017.396800 | 1018.229900 | +0.833100 |
| 12/09/2022 | +0.0595% | 1016.791500 | 1017.396800 | +0.605300 |
| 09/09/2022 | -0.0409% | 1017.207700 | 1016.791500 | -0.416200 |
| 08/09/2022 | -0.0506% | 1017.722200 | 1017.207700 | -0.514500 |
| 07/09/2022 | -0.2995% | 1020.774700 | 1017.722200 | -3.052500 |
| 06/09/2022 | -0.0942% | 1021.736600 | 1020.774700 | -0.961900 |
| 05/09/2022 | +0.3484% | 1018.183400 | 1021.736600 | +3.553200 |
| 02/09/2022 | +0.3172% | 1014.958800 | 1018.183400 | +3.224600 |
| 01/09/2022 | +0.0902% | 1014.044100 | 1014.958800 | +0.914700 |
| 31/08/2022 | +0.0463% | 1013.574600 | 1014.044100 | +0.469500 |
| 30/08/2022 | +0.0004% | 1013.570300 | 1013.574600 | +0.004300 |
| 29/08/2022 | +0.1549% | 1012.001600 | 1013.570300 | +1.568700 |
| 26/08/2022 | +0.1774% | 1010.207900 | 1012.001600 | +1.793700 |
| 25/08/2022 | -0.0247% | 1010.457700 | 1010.207900 | -0.249800 |
| 24/08/2022 | +0.1079% | 1009.368300 | 1010.457700 | +1.089400 |
| 23/08/2022 | -0.0732% | 1010.107200 | 1009.368300 | -0.738900 |
| 22/08/2022 | -0.1434% | 1011.556900 | 1010.107200 | -1.449700 |
| 19/08/2022 | -0.2820% | 1014.413300 | 1011.556900 | -2.856400 |
| 18/08/2022 | -0.2582% | 1017.036000 | 1014.413300 | -2.622700 |
| 17/08/2022 | -0.2391% | 1019.470500 | 1017.036000 | -2.434500 |
| 16/08/2022 | -0.0557% | 1020.038600 | 1019.470500 | -0.568100 |
| 12/08/2022 | -0.0798% | 1020.852800 | 1020.038600 | -0.814200 |
| 11/08/2022 | -0.0720% | 1021.588300 | 1020.852800 | -0.735500 |
| 10/08/2022 | +0.1068% | 1020.497700 | 1021.588300 | +1.090600 |
| 09/08/2022 | -0.0070% | 1020.569600 | 1020.497700 | -0.071900 |
| 08/08/2022 | +0.1597% | 1018.940800 | 1020.569600 | +1.628800 |
| 05/08/2022 | -0.1023% | 1019.983900 | 1018.940800 | -1.043100 |
| 04/08/2022 | -0.0063% | 1020.047800 | 1019.983900 | -0.063900 |
| 03/08/2022 | -0.1040% | 1021.109000 | 1020.047800 | -1.061200 |
| 02/08/2022 | +0.1129% | 1019.956600 | 1021.109000 | +1.152400 |
| 01/08/2022 | +0.1089% | 1018.846000 | 1019.956600 | +1.110600 |
| 29/07/2022 | +0.1407% | 1017.413800 | 1018.846000 | +1.432200 |
| 28/07/2022 | +0.1597% | 1015.789900 | 1017.413800 | +1.623900 |
| 27/07/2022 | -0.1693% | 1017.511200 | 1015.789900 | -1.721300 |
| 26/07/2022 | -0.0313% | 1017.829800 | 1017.511200 | -0.318600 |
| 25/07/2022 | +0.1496% | 1016.308000 | 1017.829800 | +1.521800 |
| 22/07/2022 | +0.0981% | 1015.311500 | 1016.308000 | +0.996500 |
| 21/07/2022 | -0.0222% | 1015.536800 | 1015.311500 | -0.225300 |
| 20/07/2022 | +0.0037% | 1015.499200 | 1015.536800 | +0.037600 |
| 19/07/2022 | +0.0228% | 1015.267500 | 1015.499200 | +0.231700 |
| 18/07/2022 | +0.4288% | 1010.923700 | 1015.267500 | +4.343800 |
| 15/07/2022 | +0.0334% | 1010.586400 | 1010.923700 | +0.337300 |
| 14/07/2022 | -0.0631% | 1011.224000 | 1010.586400 | -0.637600 |
| 13/07/2022 | +0.1098% | 1010.114700 | 1011.224000 | +1.109300 |
| 12/07/2022 | -0.0416% | 1010.535000 | 1010.114700 | -0.420300 |
| 11/07/2022 | +0.1796% | 1008.722000 | 1010.535000 | +1.813000 |
| 08/07/2022 | -0.1938% | 1010.678500 | 1008.722000 | -1.956500 |
| 07/07/2022 | +0.0058% | 1010.619400 | 1010.678500 | +0.059100 |
| 06/07/2022 | +0.0389% | 1010.226200 | 1010.619400 | +0.393200 |
| 05/07/2022 | +0.2404% | 1007.800600 | 1010.226200 | +2.425600 |
| 04/07/2022 | +0.1050% | 1006.743100 | 1007.800600 | +1.057500 |
| 01/07/2022 | +0.1074% | 1005.662100 | 1006.743100 | +1.081000 |
| 30/06/2022 | +0.1874% | 1003.779500 | 1005.662100 | +1.882600 |
| 29/06/2022 | +0.0253% | 1003.525100 | 1003.779500 | +0.254400 |
| 28/06/2022 | +0.0399% | 1003.125200 | 1003.525100 | +0.399900 |
| 24/06/2022 | -0.0566% | 1003.693600 | 1003.125200 | -0.568400 |
| 23/06/2022 | +0.2563% | 1001.124100 | 1003.693600 | +2.569500 |
| 22/06/2022 | +0.2803% | 998.321600 | 1001.124100 | +2.802500 |
| 20/06/2022 | +0.2952% | 995.379300 | 998.321600 | +2.942300 |
| 17/06/2022 | +0.1037% | 994.348100 | 995.379300 | +1.031200 |
| 16/06/2022 | +0.2434% | 991.930400 | 994.348100 | +2.417700 |
| 15/06/2022 | +0.2279% | 989.672000 | 991.930400 | +2.258400 |
| 14/06/2022 | -0.0654% | 990.319900 | 989.672000 | -0.647900 |
| 13/06/2022 | -0.1870% | 992.173200 | 990.319900 | -1.853300 |
| 10/06/2022 | -0.0413% | 992.583000 | 992.173200 | -0.409800 |
| 09/06/2022 | -0.1530% | 994.102500 | 992.583000 | -1.519500 |
| 08/06/2022 | -0.1572% | 995.666200 | 994.102500 | -1.563700 |
| 07/06/2022 | -0.0993% | 996.655300 | 995.666200 | -0.989100 |
| 06/06/2022 | +0.0296% | 996.360800 | 996.655300 | +0.294500 |
| 03/06/2022 | -0.0039% | 996.399200 | 996.360800 | -0.038400 |
| 02/06/2022 | +0.0228% | 996.172200 | 996.399200 | +0.227000 |
| 01/06/2022 | +0.0644% | 995.530900 | 996.172200 | +0.641300 |
| 31/05/2022 | +0.1538% | 994.000500 | 995.530900 | +1.530400 |
| 30/05/2022 | +0.1480% | 992.530800 | 994.000500 | +1.469700 |
| 27/05/2022 | +0.1583% | 990.961100 | 992.530800 | +1.569700 |
| 26/05/2022 | -0.0903% | 991.856100 | 990.961100 | -0.895000 |
| 25/05/2022 | +0.0220% | 991.638000 | 991.856100 | +0.218100 |
| 24/05/2022 | +0.2455% | 989.206200 | 991.638000 | +2.431800 |
| 23/05/2022 | +0.2732% | 986.507700 | 989.206200 | +2.698500 |
| 20/05/2022 | +0.1684% | 984.847800 | 986.507700 | +1.659900 |
| 19/05/2022 | +0.2638% | 982.253300 | 984.847800 | +2.594500 |
| 18/05/2022 | -0.0031% | 982.284200 | 982.253300 | -0.030900 |
| 17/05/2022 | +0.2595% | 979.738600 | 982.284200 | +2.545600 |
| 16/05/2022 | +0.2148% | 977.636300 | 979.738600 | +2.102300 |
| 13/05/2022 | +0.1257% | 976.408500 | 977.636300 | +1.227800 |
| 12/05/2022 | +0.1967% | 974.489900 | 976.408500 | +1.918600 |
| 11/05/2022 | +0.1772% | 972.764700 | 974.489900 | +1.725200 |
| 10/05/2022 | +0.0350% | 972.424700 | 972.764700 | +0.340000 |
| 09/05/2022 | -0.3242% | 975.582700 | 972.424700 | -3.158000 |
| 06/05/2022 | -0.2966% | 978.480200 | 975.582700 | -2.897500 |
| 05/05/2022 | -0.1409% | 979.859700 | 978.480200 | -1.379500 |
| 04/05/2022 | +0.0239% | 979.625800 | 979.859700 | +0.233900 |
| 03/05/2022 | -0.0320% | 979.939300 | 979.625800 | -0.313500 |
| 02/05/2022 | -0.0202% | 980.137700 | 979.939300 | -0.198400 |
| 29/04/2022 | -0.0527% | 980.654100 | 980.137700 | -0.516400 |
| 28/04/2022 | +0.1029% | 979.645400 | 980.654100 | +1.008700 |
| 27/04/2022 | +0.1152% | 978.517700 | 979.645400 | +1.127700 |
| 26/04/2022 | -0.1616% | 980.100400 | 978.517700 | -1.582700 |
| 25/04/2022 | +0.0781% | 979.335600 | 980.100400 | +0.764800 |
Mostrando 801 -
900
de 1247 registros