Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0240%
Máximo
0.3174%
Mínimo
-0.1166%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0191% | 1256.593500 | 1256.352900 | -0.240600 |
| 09/07/2025 | -0.0242% | 1256.897600 | 1256.593500 | -0.304100 |
| 08/07/2025 | +0.0307% | 1256.511400 | 1256.897600 | +0.386200 |
| 07/07/2025 | -0.0376% | 1256.983800 | 1256.511400 | -0.472400 |
| 04/07/2025 | +0.0084% | 1256.878100 | 1256.983800 | +0.105700 |
| 03/07/2025 | -0.0496% | 1257.501500 | 1256.878100 | -0.623400 |
| 02/07/2025 | +0.0039% | 1257.452100 | 1257.501500 | +0.049400 |
| 01/07/2025 | +0.0057% | 1257.380900 | 1257.452100 | +0.071200 |
| 30/06/2025 | +0.0233% | 1257.088100 | 1257.380900 | +0.292800 |
| 27/06/2025 | -0.0385% | 1257.571700 | 1257.088100 | -0.483600 |
| 26/06/2025 | -0.0043% | 1257.625500 | 1257.571700 | -0.053800 |
| 25/06/2025 | -0.0091% | 1257.739700 | 1257.625500 | -0.114200 |
| 24/06/2025 | +0.0201% | 1257.487500 | 1257.739700 | +0.252200 |
| 23/06/2025 | +0.0341% | 1257.058200 | 1257.487500 | +0.429300 |
| 19/06/2025 | -0.0092% | 1257.174100 | 1257.058200 | -0.115900 |
| 18/06/2025 | +0.0193% | 1256.931700 | 1257.174100 | +0.242400 |
| 17/06/2025 | +0.0633% | 1256.136100 | 1256.931700 | +0.795600 |
| 16/06/2025 | +0.0056% | 1256.065900 | 1256.136100 | +0.070200 |
| 13/06/2025 | -0.0027% | 1256.099600 | 1256.065900 | -0.033700 |
| 12/06/2025 | +0.0308% | 1255.713400 | 1256.099600 | +0.386200 |
| 11/06/2025 | +0.0297% | 1255.340900 | 1255.713400 | +0.372500 |
| 10/06/2025 | -0.0490% | 1255.955800 | 1255.340900 | -0.614900 |
| 09/06/2025 | +0.1216% | 1254.428900 | 1255.955800 | +1.526900 |
| 06/06/2025 | +0.0123% | 1254.275200 | 1254.428900 | +0.153700 |
| 05/06/2025 | +0.0438% | 1253.725800 | 1254.275200 | +0.549400 |
| 04/06/2025 | +0.0533% | 1253.057700 | 1253.725800 | +0.668100 |
| 03/06/2025 | +0.0162% | 1252.854700 | 1253.057700 | +0.203000 |
| 02/06/2025 | +0.0597% | 1252.106700 | 1252.854700 | +0.748000 |
| 30/05/2025 | +0.0940% | 1250.930100 | 1252.106700 | +1.176600 |
| 29/05/2025 | +0.0280% | 1250.580000 | 1250.930100 | +0.350100 |
| 28/05/2025 | -0.0016% | 1250.599500 | 1250.580000 | -0.019500 |
| 27/05/2025 | +0.0041% | 1250.548600 | 1250.599500 | +0.050900 |
| 26/05/2025 | -0.0031% | 1250.586900 | 1250.548600 | -0.038300 |
| 23/05/2025 | +0.0444% | 1250.031900 | 1250.586900 | +0.555000 |
| 22/05/2025 | -0.0842% | 1251.084600 | 1250.031900 | -1.052700 |
| 20/05/2025 | -0.0306% | 1251.467200 | 1251.084600 | -0.382600 |
| 19/05/2025 | -0.0130% | 1251.629400 | 1251.467200 | -0.162200 |
| 16/05/2025 | +0.0324% | 1251.224200 | 1251.629400 | +0.405200 |
| 15/05/2025 | +0.0467% | 1250.639700 | 1251.224200 | +0.584500 |
| 14/05/2025 | -0.0746% | 1251.572900 | 1250.639700 | -0.933200 |
| 13/05/2025 | -0.0277% | 1251.920200 | 1251.572900 | -0.347300 |
| 12/05/2025 | -0.0835% | 1252.966400 | 1251.920200 | -1.046200 |
| 09/05/2025 | -0.0203% | 1253.220200 | 1252.966400 | -0.253800 |
| 08/05/2025 | +0.0139% | 1253.046400 | 1253.220200 | +0.173800 |
| 07/05/2025 | +0.0144% | 1252.866000 | 1253.046400 | +0.180400 |
| 06/05/2025 | -0.0281% | 1253.218000 | 1252.866000 | -0.352000 |
| 05/05/2025 | +0.0364% | 1252.762100 | 1253.218000 | +0.455900 |
| 02/05/2025 | +0.0141% | 1252.585400 | 1252.762100 | +0.176700 |
| 30/04/2025 | +0.0374% | 1252.117400 | 1252.585400 | +0.468000 |
| 29/04/2025 | +0.0661% | 1251.289800 | 1252.117400 | +0.827600 |
| 28/04/2025 | +0.0692% | 1250.423900 | 1251.289800 | +0.865900 |
| 25/04/2025 | +0.0418% | 1249.901100 | 1250.423900 | +0.522800 |
| 24/04/2025 | +0.0341% | 1249.475200 | 1249.901100 | +0.425900 |
| 23/04/2025 | +0.0566% | 1248.768500 | 1249.475200 | +0.706700 |
| 22/04/2025 | -0.0516% | 1249.412800 | 1248.768500 | -0.644300 |
| 21/04/2025 | -0.0306% | 1249.794600 | 1249.412800 | -0.381800 |
| 17/04/2025 | -0.0602% | 1250.547800 | 1249.794600 | -0.753200 |
| 16/04/2025 | -0.0147% | 1250.731500 | 1250.547800 | -0.183700 |
| 15/04/2025 | +0.0045% | 1250.675800 | 1250.731500 | +0.055700 |
| 14/04/2025 | +0.1010% | 1249.413800 | 1250.675800 | +1.262000 |
| 11/04/2025 | -0.1166% | 1250.871400 | 1249.413800 | -1.457600 |
| 10/04/2025 | +0.0284% | 1250.516500 | 1250.871400 | +0.354900 |
| 09/04/2025 | -0.0866% | 1251.599400 | 1250.516500 | -1.082900 |
| 08/04/2025 | +0.0048% | 1251.539000 | 1251.599400 | +0.060400 |
| 07/04/2025 | +0.0447% | 1250.979100 | 1251.539000 | +0.559900 |
| 04/04/2025 | +0.3174% | 1247.014200 | 1250.979100 | +3.964900 |
| 03/04/2025 | +0.2133% | 1244.356900 | 1247.014200 | +2.657300 |
| 02/04/2025 | +0.1723% | 1242.215000 | 1244.356900 | +2.141900 |
| 01/04/2025 | +0.1151% | 1240.786000 | 1242.215000 | +1.429000 |
| 31/03/2025 | +0.0627% | 1240.008100 | 1240.786000 | +0.777900 |
| 28/03/2025 | +0.0398% | 1239.515200 | 1240.008100 | +0.492900 |
| 27/03/2025 | +0.0384% | 1239.039700 | 1239.515200 | +0.475500 |
| 26/03/2025 | +0.0711% | 1238.159400 | 1239.039700 | +0.880300 |
| 25/03/2025 | +0.0334% | 1237.746400 | 1238.159400 | +0.413000 |
| 24/03/2025 | -0.0680% | 1238.588800 | 1237.746400 | -0.842400 |
| 21/03/2025 | +0.0378% | 1238.120300 | 1238.588800 | +0.468500 |
| 20/03/2025 | +0.0759% | 1237.181100 | 1238.120300 | +0.939200 |
| 19/03/2025 | +0.0154% | 1236.990100 | 1237.181100 | +0.191000 |
| 18/03/2025 | -0.0212% | 1237.252200 | 1236.990100 | -0.262100 |
| 17/03/2025 | +0.0193% | 1237.014000 | 1237.252200 | +0.238200 |
| 14/03/2025 | +0.0540% | 1236.346100 | 1237.014000 | +0.667900 |
| 13/03/2025 | -0.0592% | 1237.078100 | 1236.346100 | -0.732000 |
| 12/03/2025 | -0.0331% | 1237.488100 | 1237.078100 | -0.410000 |
| 11/03/2025 | +0.0651% | 1236.683200 | 1237.488100 | +0.804900 |
| 10/03/2025 | +0.0970% | 1235.484200 | 1236.683200 | +1.199000 |
| 07/03/2025 | +0.1145% | 1234.070200 | 1235.484200 | +1.414000 |
| 06/03/2025 | -0.0614% | 1234.828100 | 1234.070200 | -0.757900 |
| 05/03/2025 | +0.0101% | 1234.703400 | 1234.828100 | +0.124700 |
| 04/03/2025 | +0.1022% | 1233.442200 | 1234.703400 | +1.261200 |
| 03/03/2025 | +0.1365% | 1231.760200 | 1233.442200 | +1.682000 |
| 28/02/2025 | +0.0696% | 1230.903700 | 1231.760200 | +0.856500 |
| 27/02/2025 | +0.0515% | 1230.270400 | 1230.903700 | +0.633300 |
| 26/02/2025 | +0.0620% | 1229.508000 | 1230.270400 | +0.762400 |
| 25/02/2025 | +0.0949% | 1228.342000 | 1229.508000 | +1.166000 |
| 24/02/2025 | +0.0448% | 1227.791900 | 1228.342000 | +0.550100 |
| 21/02/2025 | +0.0195% | 1227.552000 | 1227.791900 | +0.239900 |
| 20/02/2025 | +0.0269% | 1227.222300 | 1227.552000 | +0.329700 |
| 19/02/2025 | -0.0382% | 1227.691500 | 1227.222300 | -0.469200 |
| 18/02/2025 | +0.0013% | 1227.675200 | 1227.691500 | +0.016300 |
| 17/02/2025 | +0.0907% | 1226.561900 | 1227.675200 | +1.113300 |
Mostrando 101 -
200
de 1246 registros