Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0193%
Máximo
0.1825%
Mínimo
-0.0959%
Total Días
14
Días +
10
Días -
4
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0291% | 1002.409400 | 1002.700700 | +0.291300 |
| 24/12/2020 | +0.0144% | 1002.264600 | 1002.409400 | +0.144800 |
| 23/12/2020 | -0.0783% | 1003.050000 | 1002.264600 | -0.785400 |
| 22/12/2020 | -0.0031% | 1003.081500 | 1003.050000 | -0.031500 |
| 21/12/2020 | +0.0038% | 1003.043200 | 1003.081500 | +0.038300 |
| 18/12/2020 | +0.0371% | 1002.670800 | 1003.043200 | +0.372400 |
| 17/12/2020 | +0.1164% | 1001.504700 | 1002.670800 | +1.166100 |
| 16/12/2020 | +0.1825% | 999.678600 | 1001.504700 | +1.826100 |
| 15/12/2020 | +0.0289% | 999.390000 | 999.678600 | +0.288600 |
| 14/12/2020 | +0.0682% | 998.709100 | 999.390000 | +0.680900 |
| 11/12/2020 | +0.0347% | 998.362300 | 998.709100 | +0.346800 |
| 10/12/2020 | +0.0246% | 998.116300 | 998.362300 | +0.246000 |
| 09/12/2020 | -0.0959% | 999.074400 | 998.116300 | -0.958100 |
| 07/12/2020 | -0.0926% | 1000.000000 | 999.074400 | -0.925600 |
Mostrando 1201 -
1214
de 1214 registros