Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0027%
Máximo
0.7983%
Mínimo
-0.6695%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1247 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0521% 927.821500 928.305300 +0.483800
30/11/2021 +0.0688% 927.183700 927.821500 +0.637800
29/11/2021 -0.0598% 927.738200 927.183700 -0.554500
26/11/2021 +0.0306% 927.454100 927.738200 +0.284100
25/11/2021 -0.1123% 928.496300 927.454100 -1.042200
24/11/2021 +0.1417% 927.181900 928.496300 +1.314400
23/11/2021 +0.1494% 925.797700 927.181900 +1.384200
22/11/2021 +0.5760% 920.480100 925.797700 +5.317600
19/11/2021 -0.0922% 921.329400 920.480100 -0.849300
18/11/2021 -0.0155% 921.472300 921.329400 -0.142900
17/11/2021 +0.0028% 921.446500 921.472300 +0.025800
16/11/2021 -0.2870% 924.094900 921.446500 -2.648400
15/11/2021 -0.1045% 925.061400 924.094900 -0.966500
12/11/2021 +0.0215% 924.862100 925.061400 +0.199300
11/11/2021 +0.3292% 921.822500 924.862100 +3.039600
10/11/2021 +0.7983% 914.493100 921.822500 +7.329400
09/11/2021 -0.0045% 914.534000 914.493100 -0.040900
08/11/2021 +0.3063% 911.736800 914.534000 +2.797200
05/11/2021 -0.1219% 912.848800 911.736800 -1.112000
04/11/2021 -0.0143% 912.979200 912.848800 -0.130400
03/11/2021 -0.0956% 913.852300 912.979200 -0.873100
02/11/2021 +0.0828% 913.095600 913.852300 +0.756700
29/10/2021 +0.2002% 911.269400 913.095600 +1.826200
28/10/2021 +0.2339% 909.140200 911.269400 +2.129200
27/10/2021 +0.1368% 907.896900 909.140200 +1.243300
26/10/2021 +0.6039% 902.430900 907.896900 +5.466000
25/10/2021 +0.6045% 896.991800 902.430900 +5.439100
22/10/2021 -0.0618% 897.545900 896.991800 -0.554100
21/10/2021 +0.0968% 896.677800 897.545900 +0.868100
20/10/2021 -0.0033% 896.707200 896.677800 -0.029400
19/10/2021 +0.0555% 896.209600 896.707200 +0.497600
18/10/2021 +0.0517% 895.746000 896.209600 +0.463600
15/10/2021 +0.3085% 892.986900 895.746000 +2.759100
14/10/2021 +0.1969% 891.230600 892.986900 +1.756300
13/10/2021 -0.6695% 897.217000 891.230600 -5.986400
12/10/2021 -0.4080% 900.885000 897.217000 -3.668000
08/10/2021 -0.6329% 906.604400 900.885000 -5.719400
07/10/2021 -0.5848% 911.921600 906.604400 -5.317200
06/10/2021 -0.4532% 916.063400 911.921600 -4.141800
05/10/2021 -0.3422% 919.203900 916.063400 -3.140500
04/10/2021 -0.3514% 922.440100 919.203900 -3.236200
01/10/2021 -0.2104% 924.383300 922.440100 -1.943200
30/09/2021 +0.0602% 923.827300 924.383300 +0.556000
29/09/2021 -0.1418% 925.137900 923.827300 -1.310600
28/09/2021 -0.2713% 927.650800 925.137900 -2.512900
27/09/2021 -0.2352% 929.835200 927.650800 -2.184400
24/09/2021 -0.3177% 932.794300 929.835200 -2.959100
23/09/2021 -0.1426% 934.125700 932.794300 -1.331400
22/09/2021 +0.1404% 932.815500 934.125700 +1.310200
21/09/2021 +0.0502% 932.346900 932.815500 +0.468600
20/09/2021 +0.1593% 930.862400 932.346900 +1.484500
16/09/2021 +0.0010% 930.852800 930.862400 +0.009600
15/09/2021 +0.3094% 927.977000 930.852800 +2.875800
14/09/2021 +0.1936% 926.181800 927.977000 +1.795200
13/09/2021 +0.1618% 924.684100 926.181800 +1.497700
10/09/2021 -0.2844% 927.317400 924.684100 -2.633300
09/09/2021 -0.3932% 930.970900 927.317400 -3.653500
08/09/2021 -0.2715% 933.501900 930.970900 -2.531000
07/09/2021 -0.4461% 937.675300 933.501900 -4.173400
06/09/2021 +0.0863% 936.866800 937.675300 +0.808500
03/09/2021 -0.1013% 937.816400 936.866800 -0.949600
02/09/2021 -0.4222% 941.783900 937.816400 -3.967500
01/09/2021 -0.5256% 946.747000 941.783900 -4.963100
31/08/2021 -0.0018% 946.764300 946.747000 -0.017300
30/08/2021 +0.1728% 945.129400 946.764300 +1.634900
27/08/2021 +0.0101% 945.033600 945.129400 +0.095800
26/08/2021 +0.0572% 944.493200 945.033600 +0.540400
25/08/2021 +0.0997% 943.551800 944.493200 +0.941400
24/08/2021 +0.1045% 942.566400 943.551800 +0.985400
23/08/2021 -0.0738% 943.261900 942.566400 -0.695500
20/08/2021 -0.0006% 943.267900 943.261900 -0.006000
19/08/2021 -0.0484% 943.724500 943.267900 -0.456600
18/08/2021 -0.1424% 945.069100 943.724500 -1.344600
17/08/2021 +0.0837% 944.278000 945.069100 +0.791100
16/08/2021 +0.1616% 942.753300 944.278000 +1.524700
13/08/2021 +0.1717% 941.136400 942.753300 +1.616900
12/08/2021 +0.0486% 940.678700 941.136400 +0.457700
11/08/2021 +0.1577% 939.196000 940.678700 +1.482700
10/08/2021 -0.0822% 939.968600 939.196000 -0.772600
09/08/2021 -0.0221% 940.176300 939.968600 -0.207700
06/08/2021 +0.2626% 937.710300 940.176300 +2.466000
05/08/2021 +0.0377% 937.356500 937.710300 +0.353800
04/08/2021 -0.0838% 938.142800 937.356500 -0.786300
03/08/2021 +0.1106% 937.106000 938.142800 +1.036800
02/08/2021 +0.0503% 936.635200 937.106000 +0.470800
30/07/2021 +0.3262% 933.584500 936.635200 +3.050700
29/07/2021 -0.0609% 934.153500 933.584500 -0.569000
28/07/2021 -0.6473% 940.220300 934.153500 -6.066800
27/07/2021 -0.2463% 942.539300 940.220300 -2.319000
26/07/2021 -0.0224% 942.750000 942.539300 -0.210700
23/07/2021 -0.1795% 944.443500 942.750000 -1.693500
22/07/2021 -0.0496% 944.911800 944.443500 -0.468300
21/07/2021 -0.1387% 946.223600 944.911800 -1.311800
20/07/2021 +0.2224% 944.121400 946.223600 +2.102200
19/07/2021 +0.5267% 939.162000 944.121400 +4.959400
15/07/2021 +0.3290% 936.076800 939.162000 +3.085200
14/07/2021 +0.2076% 934.135400 936.076800 +1.941400
13/07/2021 +0.0829% 933.361600 934.135400 +0.773800
12/07/2021 +0.0962% 932.463900 933.361600 +0.897700
09/07/2021 +0.1745% 930.838100 932.463900 +1.625800
Mostrando 1001 - 1100 de 1247 registros
Volver al Detalle Ver Historial