Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0535%
Máximo
0.6337%
Mínimo
-0.8419%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1247 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0303% 979.039200 979.335600 +0.296400
21/04/2022 -0.0905% 979.925200 979.039200 -0.886000
20/04/2022 -0.0712% 980.623200 979.925200 -0.698000
19/04/2022 +0.1802% 978.857300 980.623200 +1.765900
18/04/2022 +0.0238% 978.624500 978.857300 +0.232800
14/04/2022 +0.3483% 975.221800 978.624500 +3.402700
13/04/2022 +0.3577% 971.739900 975.221800 +3.481900
12/04/2022 -0.0320% 972.050900 971.739900 -0.311000
11/04/2022 +0.1618% 970.479500 972.050900 +1.571400
08/04/2022 +0.3454% 967.133700 970.479500 +3.345800
07/04/2022 -0.0794% 967.901600 967.133700 -0.767900
06/04/2022 -0.0922% 968.794200 967.901600 -0.892600
05/04/2022 +0.1407% 967.431700 968.794200 +1.362500
04/04/2022 +0.3420% 964.128300 967.431700 +3.303400
01/04/2022 +0.2890% 961.345900 964.128300 +2.782400
31/03/2022 +0.6337% 955.273000 961.345900 +6.072900
30/03/2022 +0.2702% 952.695600 955.273000 +2.577400
29/03/2022 +0.1505% 951.262900 952.695600 +1.432700
28/03/2022 -0.1421% 952.615900 951.262900 -1.353000
25/03/2022 -0.0680% 953.264300 952.615900 -0.648400
24/03/2022 -0.0471% 953.713300 953.264300 -0.449000
23/03/2022 -0.0137% 953.843900 953.713300 -0.130600
22/03/2022 -0.2302% 956.042100 953.843900 -2.198200
21/03/2022 -0.0062% 956.100900 956.042100 -0.058800
18/03/2022 -0.0972% 957.031100 956.100900 -0.930200
17/03/2022 -0.0859% 957.853500 957.031100 -0.822400
16/03/2022 -0.1474% 959.266500 957.853500 -1.413000
15/03/2022 -0.5794% 964.840200 959.266500 -5.573700
14/03/2022 -0.1079% 965.881800 964.840200 -1.041600
11/03/2022 -0.0355% 966.224500 965.881800 -0.342700
10/03/2022 +0.3524% 962.825900 966.224500 +3.398600
09/03/2022 +0.2088% 960.817600 962.825900 +2.008300
08/03/2022 -0.0184% 960.994300 960.817600 -0.176700
07/03/2022 +0.4108% 957.054400 960.994300 +3.939900
04/03/2022 +0.1907% 955.230600 957.054400 +1.823800
03/03/2022 -0.0020% 955.249400 955.230600 -0.018800
02/03/2022 +0.2166% 953.182200 955.249400 +2.067200
01/03/2022 +0.4877% 948.544500 953.182200 +4.637700
28/02/2022 +0.2036% 946.615200 948.544500 +1.929300
25/02/2022 +0.0252% 946.376500 946.615200 +0.238700
24/02/2022 +0.3179% 943.372300 946.376500 +3.004200
23/02/2022 +0.2565% 940.956100 943.372300 +2.416200
22/02/2022 +0.0747% 940.253500 940.956100 +0.702600
21/02/2022 -0.0048% 940.298600 940.253500 -0.045100
18/02/2022 +0.0428% 939.895800 940.298600 +0.402800
17/02/2022 +0.0319% 939.595600 939.895800 +0.300200
16/02/2022 -0.1537% 941.041000 939.595600 -1.445400
15/02/2022 -0.0996% 941.978300 941.041000 -0.937300
14/02/2022 +0.2990% 939.166200 941.978300 +2.812100
11/02/2022 -0.2575% 941.587600 939.166200 -2.421400
10/02/2022 -0.0584% 942.137800 941.587600 -0.550200
09/02/2022 -0.0906% 942.991400 942.137800 -0.853600
08/02/2022 +0.2343% 940.784900 942.991400 +2.206500
07/02/2022 +0.0197% 940.599200 940.784900 +0.185700
04/02/2022 +0.0810% 939.837900 940.599200 +0.761300
03/02/2022 +0.0506% 939.362000 939.837900 +0.475900
02/02/2022 +0.0786% 938.624300 939.362000 +0.737700
01/02/2022 +0.2575% 936.210500 938.624300 +2.413800
31/01/2022 +0.2784% 933.607300 936.210500 +2.603200
28/01/2022 +0.1882% 931.851500 933.607300 +1.755800
27/01/2022 -0.8419% 939.730000 931.851500 -7.878500
26/01/2022 -0.1075% 940.740500 939.730000 -1.010500
25/01/2022 +0.0700% 940.082100 940.740500 +0.658400
24/01/2022 +0.4297% 936.050900 940.082100 +4.031200
21/01/2022 +0.5763% 930.671800 936.050900 +5.379100
20/01/2022 +0.1058% 929.687500 930.671800 +0.984300
19/01/2022 -0.0840% 930.468600 929.687500 -0.781100
18/01/2022 -0.0545% 930.975400 930.468600 -0.506800
17/01/2022 +0.0687% 930.335800 930.975400 +0.639600
14/01/2022 +0.0192% 930.156900 930.335800 +0.178900
13/01/2022 -0.0080% 930.231200 930.156900 -0.074300
12/01/2022 +0.0236% 930.011600 930.231200 +0.219600
11/01/2022 -0.3403% 933.181600 930.011600 -3.170000
10/01/2022 -0.0269% 933.432200 933.181600 -0.250600
07/01/2022 +0.1363% 932.161000 933.432200 +1.271200
06/01/2022 -0.0768% 932.877000 932.161000 -0.716000
05/01/2022 -0.1968% 934.714300 932.877000 -1.837300
04/01/2022 -0.1091% 935.734500 934.714300 -1.020200
03/01/2022 +0.0237% 935.512300 935.734500 +0.222200
31/12/2021 +0.0173% 935.350100 935.512300 +0.162200
30/12/2021 +0.0083% 935.272900 935.350100 +0.077200
29/12/2021 -0.0184% 935.445200 935.272900 -0.172300
28/12/2021 +0.3109% 932.541700 935.445200 +2.903500
27/12/2021 +0.1986% 930.691900 932.541700 +1.849800
24/12/2021 +0.2142% 928.700800 930.691900 +1.991100
23/12/2021 +0.3328% 925.615300 928.700800 +3.085500
22/12/2021 +0.3419% 922.456200 925.615300 +3.159100
21/12/2021 +0.0784% 921.733500 922.456200 +0.722700
20/12/2021 -0.1605% 923.214500 921.733500 -1.481000
17/12/2021 -0.2256% 925.299600 923.214500 -2.085100
16/12/2021 -0.1072% 926.292300 925.299600 -0.992700
15/12/2021 -0.1996% 928.143300 926.292300 -1.851000
14/12/2021 -0.3455% 931.355900 928.143300 -3.212600
13/12/2021 -0.0252% 931.590400 931.355900 -0.234500
10/12/2021 -0.0631% 932.178300 931.590400 -0.587900
09/12/2021 -0.1615% 933.684900 932.178300 -1.506600
07/12/2021 +0.0354% 933.354800 933.684900 +0.330100
06/12/2021 +0.2056% 931.437900 933.354800 +1.916900
03/12/2021 +0.3189% 928.472000 931.437900 +2.965900
02/12/2021 +0.0180% 928.305300 928.472000 +0.166700
Mostrando 901 - 1000 de 1247 registros
Volver al Detalle Ver Historial