Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0359%
Máximo
0.7401%
Mínimo
-0.4081%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0714% | 1053.882600 | 1054.635800 | +0.753200 |
| 23/12/2022 | +0.0034% | 1053.847100 | 1053.882600 | +0.035500 |
| 22/12/2022 | -0.0096% | 1053.948600 | 1053.847100 | -0.101500 |
| 21/12/2022 | -0.1512% | 1055.543100 | 1053.948600 | -1.594500 |
| 20/12/2022 | +0.0181% | 1055.352400 | 1055.543100 | +0.190700 |
| 19/12/2022 | -0.0756% | 1056.150500 | 1055.352400 | -0.798100 |
| 16/12/2022 | -0.0584% | 1056.767700 | 1056.150500 | -0.617200 |
| 15/12/2022 | -0.0298% | 1057.082600 | 1056.767700 | -0.314900 |
| 14/12/2022 | +0.0561% | 1056.490100 | 1057.082600 | +0.592500 |
| 13/12/2022 | +0.1306% | 1055.111600 | 1056.490100 | +1.378500 |
| 12/12/2022 | -0.0304% | 1055.432500 | 1055.111600 | -0.320900 |
| 09/12/2022 | +0.0912% | 1054.470600 | 1055.432500 | +0.961900 |
| 07/12/2022 | -0.0204% | 1054.685500 | 1054.470600 | -0.214900 |
| 06/12/2022 | -0.1234% | 1055.988300 | 1054.685500 | -1.302800 |
| 05/12/2022 | +0.0605% | 1055.349800 | 1055.988300 | +0.638500 |
| 02/12/2022 | +0.1948% | 1053.296500 | 1055.349800 | +2.053300 |
| 01/12/2022 | +0.2872% | 1050.275600 | 1053.296500 | +3.020900 |
| 30/11/2022 | -0.1360% | 1051.705000 | 1050.275600 | -1.429400 |
| 29/11/2022 | +0.0153% | 1051.544100 | 1051.705000 | +0.160900 |
| 28/11/2022 | +0.0513% | 1051.005300 | 1051.544100 | +0.538800 |
| 25/11/2022 | -0.0684% | 1051.724100 | 1051.005300 | -0.718800 |
| 24/11/2022 | +0.0427% | 1051.275200 | 1051.724100 | +0.448900 |
| 23/11/2022 | -0.1790% | 1053.159100 | 1051.275200 | -1.883900 |
| 22/11/2022 | +0.1445% | 1051.638800 | 1053.159100 | +1.520300 |
| 21/11/2022 | +0.2513% | 1048.999000 | 1051.638800 | +2.639800 |
| 18/11/2022 | +0.0029% | 1048.968600 | 1048.999000 | +0.030400 |
| 17/11/2022 | -0.1714% | 1050.768000 | 1048.968600 | -1.799400 |
| 16/11/2022 | +0.2504% | 1048.140200 | 1050.768000 | +2.627800 |
| 15/11/2022 | +0.5958% | 1041.913500 | 1048.140200 | +6.226700 |
| 14/11/2022 | +0.2288% | 1039.531900 | 1041.913500 | +2.381600 |
| 11/11/2022 | +0.1908% | 1037.550100 | 1039.531900 | +1.981800 |
| 10/11/2022 | +0.4687% | 1032.698100 | 1037.550100 | +4.852000 |
| 09/11/2022 | +0.7401% | 1025.083100 | 1032.698100 | +7.615000 |
| 08/11/2022 | +0.2942% | 1022.072000 | 1025.083100 | +3.011100 |
| 07/11/2022 | +0.2900% | 1019.111800 | 1022.072000 | +2.960200 |
| 04/11/2022 | +0.1441% | 1017.644400 | 1019.111800 | +1.467400 |
| 03/11/2022 | +0.0741% | 1016.890400 | 1017.644400 | +0.754000 |
| 02/11/2022 | +0.1841% | 1015.020200 | 1016.890400 | +1.870200 |
| 28/10/2022 | +0.0230% | 1014.786800 | 1015.020200 | +0.233400 |
| 27/10/2022 | +0.0826% | 1013.949200 | 1014.786800 | +0.837600 |
| 26/10/2022 | +0.1383% | 1012.547700 | 1013.949200 | +1.401500 |
| 25/10/2022 | +0.0832% | 1011.705800 | 1012.547700 | +0.841900 |
| 24/10/2022 | +0.1175% | 1010.517500 | 1011.705800 | +1.188300 |
| 21/10/2022 | +0.1071% | 1009.435900 | 1010.517500 | +1.081600 |
| 20/10/2022 | -0.1269% | 1010.717800 | 1009.435900 | -1.281900 |
| 19/10/2022 | -0.1794% | 1012.532200 | 1010.717800 | -1.814400 |
| 18/10/2022 | -0.0460% | 1012.998300 | 1012.532200 | -0.466100 |
| 17/10/2022 | +0.3612% | 1009.346300 | 1012.998300 | +3.652000 |
| 14/10/2022 | +0.2126% | 1007.203100 | 1009.346300 | +2.143200 |
| 13/10/2022 | +0.2154% | 1005.036000 | 1007.203100 | +2.167100 |
| 12/10/2022 | +0.0462% | 1004.572000 | 1005.036000 | +0.464000 |
| 11/10/2022 | +0.2087% | 1002.477700 | 1004.572000 | +2.094300 |
| 07/10/2022 | +0.1096% | 1001.379100 | 1002.477700 | +1.098600 |
| 06/10/2022 | -0.2662% | 1004.048600 | 1001.379100 | -2.669500 |
| 05/10/2022 | -0.2366% | 1006.426900 | 1004.048600 | -2.378300 |
| 04/10/2022 | -0.1123% | 1007.558200 | 1006.426900 | -1.131300 |
| 03/10/2022 | +0.1855% | 1005.690600 | 1007.558200 | +1.867600 |
| 30/09/2022 | +0.0570% | 1005.117900 | 1005.690600 | +0.572700 |
| 29/09/2022 | -0.0618% | 1005.739000 | 1005.117900 | -0.621100 |
| 28/09/2022 | -0.3072% | 1008.833300 | 1005.739000 | -3.094300 |
| 27/09/2022 | -0.4081% | 1012.958700 | 1008.833300 | -4.125400 |
| 26/09/2022 | -0.2925% | 1015.925600 | 1012.958700 | -2.966900 |
| 23/09/2022 | -0.0825% | 1016.764300 | 1015.925600 | -0.838700 |
| 22/09/2022 | -0.2653% | 1019.465600 | 1016.764300 | -2.701300 |
| 21/09/2022 | -0.1287% | 1020.778500 | 1019.465600 | -1.312900 |
| 20/09/2022 | +0.2467% | 1018.263500 | 1020.778500 | +2.515000 |
| 15/09/2022 | -0.0317% | 1018.586700 | 1018.263500 | -0.323200 |
| 14/09/2022 | +0.0350% | 1018.229900 | 1018.586700 | +0.356800 |
| 13/09/2022 | +0.0819% | 1017.396800 | 1018.229900 | +0.833100 |
| 12/09/2022 | +0.0595% | 1016.791500 | 1017.396800 | +0.605300 |
| 09/09/2022 | -0.0409% | 1017.207700 | 1016.791500 | -0.416200 |
| 08/09/2022 | -0.0506% | 1017.722200 | 1017.207700 | -0.514500 |
| 07/09/2022 | -0.2995% | 1020.774700 | 1017.722200 | -3.052500 |
| 06/09/2022 | -0.0942% | 1021.736600 | 1020.774700 | -0.961900 |
| 05/09/2022 | +0.3484% | 1018.183400 | 1021.736600 | +3.553200 |
| 02/09/2022 | +0.3172% | 1014.958800 | 1018.183400 | +3.224600 |
| 01/09/2022 | +0.0902% | 1014.044100 | 1014.958800 | +0.914700 |
| 31/08/2022 | +0.0463% | 1013.574600 | 1014.044100 | +0.469500 |
| 30/08/2022 | +0.0004% | 1013.570300 | 1013.574600 | +0.004300 |
| 29/08/2022 | +0.1549% | 1012.001600 | 1013.570300 | +1.568700 |
| 26/08/2022 | +0.1774% | 1010.207900 | 1012.001600 | +1.793700 |
| 25/08/2022 | -0.0247% | 1010.457700 | 1010.207900 | -0.249800 |
| 24/08/2022 | +0.1079% | 1009.368300 | 1010.457700 | +1.089400 |
| 23/08/2022 | -0.0732% | 1010.107200 | 1009.368300 | -0.738900 |
| 22/08/2022 | -0.1434% | 1011.556900 | 1010.107200 | -1.449700 |
| 19/08/2022 | -0.2820% | 1014.413300 | 1011.556900 | -2.856400 |
| 18/08/2022 | -0.2582% | 1017.036000 | 1014.413300 | -2.622700 |
| 17/08/2022 | -0.2391% | 1019.470500 | 1017.036000 | -2.434500 |
| 16/08/2022 | -0.0557% | 1020.038600 | 1019.470500 | -0.568100 |
| 12/08/2022 | -0.0798% | 1020.852800 | 1020.038600 | -0.814200 |
| 11/08/2022 | -0.0720% | 1021.588300 | 1020.852800 | -0.735500 |
| 10/08/2022 | +0.1068% | 1020.497700 | 1021.588300 | +1.090600 |
| 09/08/2022 | -0.0070% | 1020.569600 | 1020.497700 | -0.071900 |
| 08/08/2022 | +0.1597% | 1018.940800 | 1020.569600 | +1.628800 |
| 05/08/2022 | -0.1023% | 1019.983900 | 1018.940800 | -1.043100 |
| 04/08/2022 | -0.0063% | 1020.047800 | 1019.983900 | -0.063900 |
| 03/08/2022 | -0.1040% | 1021.109000 | 1020.047800 | -1.061200 |
| 02/08/2022 | +0.1129% | 1019.956600 | 1021.109000 | +1.152400 |
| 01/08/2022 | +0.1089% | 1018.846000 | 1019.956600 | +1.110600 |
| 29/07/2022 | +0.1407% | 1017.413800 | 1018.846000 | +1.432200 |
Mostrando 701 -
800
de 1214 registros