Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0127%
Máximo
0.3754%
Mínimo
-0.2492%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0177% | 1226.345400 | 1226.561900 | +0.216500 |
| 13/02/2025 | -0.0565% | 1227.037900 | 1226.345400 | -0.692500 |
| 12/02/2025 | -0.1527% | 1228.913600 | 1227.037900 | -1.875700 |
| 11/02/2025 | +0.0354% | 1228.479000 | 1228.913600 | +0.434600 |
| 10/02/2025 | +0.1348% | 1226.823600 | 1228.479000 | +1.655400 |
| 07/02/2025 | +0.0290% | 1226.467500 | 1226.823600 | +0.356100 |
| 06/02/2025 | +0.1041% | 1225.191300 | 1226.467500 | +1.276200 |
| 05/02/2025 | +0.1574% | 1223.264300 | 1225.191300 | +1.927000 |
| 04/02/2025 | +0.0766% | 1222.327400 | 1223.264300 | +0.936900 |
| 03/02/2025 | +0.0043% | 1222.274600 | 1222.327400 | +0.052800 |
| 31/01/2025 | +0.0342% | 1221.856600 | 1222.274600 | +0.418000 |
| 30/01/2025 | +0.0229% | 1221.577100 | 1221.856600 | +0.279500 |
| 29/01/2025 | -0.0478% | 1222.161400 | 1221.577100 | -0.584300 |
| 28/01/2025 | -0.0836% | 1223.183200 | 1222.161400 | -1.021800 |
| 27/01/2025 | +0.0792% | 1222.214700 | 1223.183200 | +0.968500 |
| 24/01/2025 | -0.0130% | 1222.373700 | 1222.214700 | -0.159000 |
| 23/01/2025 | -0.0112% | 1222.510700 | 1222.373700 | -0.137000 |
| 22/01/2025 | +0.1712% | 1220.419700 | 1222.510700 | +2.091000 |
| 21/01/2025 | +0.2207% | 1217.729000 | 1220.419700 | +2.690700 |
| 20/01/2025 | +0.0832% | 1216.716800 | 1217.729000 | +1.012200 |
| 17/01/2025 | +0.1087% | 1215.394400 | 1216.716800 | +1.322400 |
| 16/01/2025 | +0.1170% | 1213.973800 | 1215.394400 | +1.420600 |
| 15/01/2025 | +0.1307% | 1212.387700 | 1213.973800 | +1.586100 |
| 14/01/2025 | -0.0948% | 1213.537200 | 1212.387700 | -1.149500 |
| 13/01/2025 | -0.0499% | 1214.142900 | 1213.537200 | -0.605700 |
| 10/01/2025 | -0.0835% | 1215.157500 | 1214.142900 | -1.014600 |
| 09/01/2025 | +0.0287% | 1214.809200 | 1215.157500 | +0.348300 |
| 08/01/2025 | -0.1332% | 1216.428600 | 1214.809200 | -1.619400 |
| 07/01/2025 | -0.0519% | 1217.060500 | 1216.428600 | -0.631900 |
| 06/01/2025 | +0.0587% | 1216.346300 | 1217.060500 | +0.714200 |
| 03/01/2025 | +0.1060% | 1215.058200 | 1216.346300 | +1.288100 |
| 02/01/2025 | +0.1994% | 1212.637200 | 1215.058200 | +2.421000 |
| 31/12/2024 | +0.0110% | 1212.503800 | 1212.637200 | +0.133400 |
| 30/12/2024 | +0.1132% | 1211.132400 | 1212.503800 | +1.371400 |
| 27/12/2024 | -0.0999% | 1212.342900 | 1211.132400 | -1.210500 |
| 26/12/2024 | -0.1312% | 1213.934000 | 1212.342900 | -1.591100 |
| 24/12/2024 | -0.1006% | 1215.156300 | 1213.934000 | -1.222300 |
| 23/12/2024 | -0.1290% | 1216.725400 | 1215.156300 | -1.569100 |
| 20/12/2024 | -0.0319% | 1217.113700 | 1216.725400 | -0.388300 |
| 19/12/2024 | -0.1262% | 1218.650800 | 1217.113700 | -1.537100 |
| 18/12/2024 | +0.0656% | 1217.851900 | 1218.650800 | +0.798900 |
| 17/12/2024 | -0.1256% | 1219.382000 | 1217.851900 | -1.530100 |
| 16/12/2024 | -0.0082% | 1219.482500 | 1219.382000 | -0.100500 |
| 13/12/2024 | -0.0184% | 1219.706500 | 1219.482500 | -0.224000 |
| 12/12/2024 | -0.0767% | 1220.642000 | 1219.706500 | -0.935500 |
| 11/12/2024 | +0.0087% | 1220.535800 | 1220.642000 | +0.106200 |
| 10/12/2024 | +0.0311% | 1220.156400 | 1220.535800 | +0.379400 |
| 09/12/2024 | +0.0577% | 1219.452000 | 1220.156400 | +0.704400 |
| 06/12/2024 | +0.0734% | 1218.557500 | 1219.452000 | +0.894500 |
| 05/12/2024 | +0.0374% | 1218.102000 | 1218.557500 | +0.455500 |
| 04/12/2024 | +0.0577% | 1217.399000 | 1218.102000 | +0.703000 |
| 03/12/2024 | +0.0876% | 1216.333400 | 1217.399000 | +1.065600 |
| 02/12/2024 | -0.0009% | 1216.344400 | 1216.333400 | -0.011000 |
| 29/11/2024 | +0.1008% | 1215.119100 | 1216.344400 | +1.225300 |
| 28/11/2024 | -0.0393% | 1215.596700 | 1215.119100 | -0.477600 |
| 27/11/2024 | +0.0814% | 1214.607500 | 1215.596700 | +0.989200 |
| 26/11/2024 | +0.0867% | 1213.554500 | 1214.607500 | +1.053000 |
| 25/11/2024 | +0.1555% | 1211.669400 | 1213.554500 | +1.885100 |
| 22/11/2024 | -0.0023% | 1211.697400 | 1211.669400 | -0.028000 |
| 21/11/2024 | +0.0867% | 1210.647300 | 1211.697400 | +1.050100 |
| 20/11/2024 | +0.0456% | 1210.095400 | 1210.647300 | +0.551900 |
| 19/11/2024 | +0.0260% | 1209.780400 | 1210.095400 | +0.315000 |
| 18/11/2024 | +0.1169% | 1208.367000 | 1209.780400 | +1.413400 |
| 15/11/2024 | -0.0663% | 1209.168100 | 1208.367000 | -0.801100 |
| 14/11/2024 | -0.0313% | 1209.547000 | 1209.168100 | -0.378900 |
| 13/11/2024 | +0.0944% | 1208.406300 | 1209.547000 | +1.140700 |
| 12/11/2024 | -0.0451% | 1208.951500 | 1208.406300 | -0.545200 |
| 11/11/2024 | +0.0910% | 1207.852000 | 1208.951500 | +1.099500 |
| 08/11/2024 | +0.3754% | 1203.326400 | 1207.852000 | +4.525600 |
| 07/11/2024 | +0.1052% | 1202.060600 | 1203.326400 | +1.265800 |
| 06/11/2024 | +0.0012% | 1202.046500 | 1202.060600 | +0.014100 |
| 05/11/2024 | +0.0557% | 1201.377200 | 1202.046500 | +0.669300 |
| 04/11/2024 | +0.1353% | 1199.752500 | 1201.377200 | +1.624700 |
| 30/10/2024 | +0.0329% | 1199.357500 | 1199.752500 | +0.395000 |
| 29/10/2024 | -0.1106% | 1200.684700 | 1199.357500 | -1.327200 |
| 28/10/2024 | -0.1425% | 1202.397000 | 1200.684700 | -1.712300 |
| 25/10/2024 | +0.0446% | 1201.861300 | 1202.397000 | +0.535700 |
| 24/10/2024 | +0.0143% | 1201.689300 | 1201.861300 | +0.172000 |
| 23/10/2024 | -0.2247% | 1204.392800 | 1201.689300 | -2.703500 |
| 22/10/2024 | -0.1849% | 1206.622100 | 1204.392800 | -2.229300 |
| 21/10/2024 | -0.1426% | 1208.343600 | 1206.622100 | -1.721500 |
| 18/10/2024 | +0.1201% | 1206.892800 | 1208.343600 | +1.450800 |
| 17/10/2024 | +0.0392% | 1206.419600 | 1206.892800 | +0.473200 |
| 16/10/2024 | +0.2646% | 1203.232100 | 1206.419600 | +3.187500 |
| 15/10/2024 | -0.1014% | 1204.453300 | 1203.232100 | -1.221200 |
| 14/10/2024 | -0.0543% | 1205.107800 | 1204.453300 | -0.654500 |
| 11/10/2024 | -0.0987% | 1206.298400 | 1205.107800 | -1.190600 |
| 10/10/2024 | -0.2492% | 1209.307700 | 1206.298400 | -3.009300 |
| 09/10/2024 | -0.1676% | 1211.335800 | 1209.307700 | -2.028100 |
| 08/10/2024 | -0.0788% | 1212.290500 | 1211.335800 | -0.954700 |
| 07/10/2024 | -0.1009% | 1213.514400 | 1212.290500 | -1.223900 |
| 04/10/2024 | -0.1933% | 1215.861900 | 1213.514400 | -2.347500 |
| 03/10/2024 | -0.1769% | 1218.015100 | 1215.861900 | -2.153200 |
| 02/10/2024 | -0.0493% | 1218.616000 | 1218.015100 | -0.600900 |
| 01/10/2024 | +0.1044% | 1217.344300 | 1218.616000 | +1.271700 |
| 30/09/2024 | +0.1006% | 1216.120500 | 1217.344300 | +1.223800 |
| 27/09/2024 | +0.1747% | 1213.998200 | 1216.120500 | +2.122300 |
| 26/09/2024 | +0.1345% | 1212.366400 | 1213.998200 | +1.631800 |
| 25/09/2024 | +0.0537% | 1211.715200 | 1212.366400 | +0.651200 |
| 24/09/2024 | +0.0503% | 1211.105800 | 1211.715200 | +0.609400 |
Mostrando 201 -
300
de 1246 registros