Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0336%
Máximo
0.2907%
Mínimo
-0.3386%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2386% | 1176.700900 | 1179.511800 | +2.810900 |
| 01/08/2024 | +0.1590% | 1174.830900 | 1176.700900 | +1.870000 |
| 31/07/2024 | +0.1902% | 1172.598200 | 1174.830900 | +2.232700 |
| 30/07/2024 | +0.0778% | 1171.686500 | 1172.598200 | +0.911700 |
| 29/07/2024 | +0.0648% | 1170.927700 | 1171.686500 | +0.758800 |
| 26/07/2024 | +0.0310% | 1170.565300 | 1170.927700 | +0.362400 |
| 25/07/2024 | +0.1316% | 1169.025700 | 1170.565300 | +1.539600 |
| 24/07/2024 | +0.1419% | 1167.368300 | 1169.025700 | +1.657400 |
| 23/07/2024 | +0.0387% | 1166.917100 | 1167.368300 | +0.451200 |
| 22/07/2024 | +0.0687% | 1166.115200 | 1166.917100 | +0.801900 |
| 19/07/2024 | +0.0334% | 1165.725300 | 1166.115200 | +0.389900 |
| 18/07/2024 | +0.1126% | 1164.413300 | 1165.725300 | +1.312000 |
| 17/07/2024 | +0.1082% | 1163.154000 | 1164.413300 | +1.259300 |
| 15/07/2024 | +0.0212% | 1162.907200 | 1163.154000 | +0.246800 |
| 12/07/2024 | +0.0696% | 1162.097800 | 1162.907200 | +0.809400 |
| 11/07/2024 | +0.1646% | 1160.186300 | 1162.097800 | +1.911500 |
| 10/07/2024 | -0.0252% | 1160.478500 | 1160.186300 | -0.292200 |
| 09/07/2024 | +0.1187% | 1159.101300 | 1160.478500 | +1.377200 |
| 08/07/2024 | +0.2907% | 1155.736200 | 1159.101300 | +3.365100 |
| 05/07/2024 | -0.0640% | 1156.475900 | 1155.736200 | -0.739700 |
| 04/07/2024 | -0.0770% | 1157.366300 | 1156.475900 | -0.890400 |
| 03/07/2024 | +0.0322% | 1156.993500 | 1157.366300 | +0.372800 |
| 02/07/2024 | -0.0223% | 1157.251000 | 1156.993500 | -0.257500 |
| 01/07/2024 | +0.0998% | 1156.097100 | 1157.251000 | +1.153900 |
| 28/06/2024 | +0.0807% | 1155.164500 | 1156.097100 | +0.932600 |
| 27/06/2024 | -0.0535% | 1155.783200 | 1155.164500 | -0.618700 |
| 26/06/2024 | -0.0921% | 1156.848600 | 1155.783200 | -1.065400 |
| 25/06/2024 | +0.1462% | 1155.158900 | 1156.848600 | +1.689700 |
| 24/06/2024 | +0.0007% | 1155.150800 | 1155.158900 | +0.008100 |
| 21/06/2024 | +0.0209% | 1154.909500 | 1155.150800 | +0.241300 |
| 19/06/2024 | -0.1068% | 1156.144100 | 1154.909500 | -1.234600 |
| 18/06/2024 | -0.0255% | 1156.439500 | 1156.144100 | -0.295400 |
| 17/06/2024 | -0.0348% | 1156.842200 | 1156.439500 | -0.402700 |
| 14/06/2024 | -0.0921% | 1157.907600 | 1156.842200 | -1.065400 |
| 13/06/2024 | -0.0959% | 1159.018800 | 1157.907600 | -1.111200 |
| 12/06/2024 | +0.0860% | 1158.022500 | 1159.018800 | +0.996300 |
| 11/06/2024 | -0.0320% | 1158.392600 | 1158.022500 | -0.370100 |
| 10/06/2024 | +0.1395% | 1156.777700 | 1158.392600 | +1.614900 |
| 07/06/2024 | +0.0678% | 1155.993100 | 1156.777700 | +0.784600 |
| 06/06/2024 | +0.0329% | 1155.612800 | 1155.993100 | +0.380300 |
| 05/06/2024 | +0.0797% | 1154.692400 | 1155.612800 | +0.920400 |
| 04/06/2024 | +0.1190% | 1153.319300 | 1154.692400 | +1.373100 |
| 03/06/2024 | +0.1140% | 1152.005400 | 1153.319300 | +1.313900 |
| 31/05/2024 | +0.1663% | 1150.091600 | 1152.005400 | +1.913800 |
| 30/05/2024 | -0.0412% | 1150.565000 | 1150.091600 | -0.473400 |
| 29/05/2024 | -0.1171% | 1151.913300 | 1150.565000 | -1.348300 |
| 28/05/2024 | -0.0839% | 1152.879800 | 1151.913300 | -0.966500 |
| 27/05/2024 | +0.1482% | 1151.172700 | 1152.879800 | +1.707100 |
| 24/05/2024 | +0.0622% | 1150.457100 | 1151.172700 | +0.715600 |
| 23/05/2024 | -0.0301% | 1150.803400 | 1150.457100 | -0.346300 |
| 22/05/2024 | +0.0074% | 1150.718400 | 1150.803400 | +0.085000 |
| 20/05/2024 | +0.1465% | 1149.034300 | 1150.718400 | +1.684100 |
| 17/05/2024 | -0.0018% | 1149.054700 | 1149.034300 | -0.020400 |
| 16/05/2024 | +0.0648% | 1148.310200 | 1149.054700 | +0.744500 |
| 15/05/2024 | +0.1806% | 1146.238300 | 1148.310200 | +2.071900 |
| 14/05/2024 | -0.0860% | 1147.224500 | 1146.238300 | -0.986200 |
| 13/05/2024 | -0.0362% | 1147.640000 | 1147.224500 | -0.415500 |
| 10/05/2024 | -0.0103% | 1147.758300 | 1147.640000 | -0.118300 |
| 09/05/2024 | -0.0321% | 1148.126600 | 1147.758300 | -0.368300 |
| 08/05/2024 | +0.1458% | 1146.454100 | 1148.126600 | +1.672500 |
| 07/05/2024 | +0.1558% | 1144.669500 | 1146.454100 | +1.784600 |
| 06/05/2024 | +0.1759% | 1142.657800 | 1144.669500 | +2.011700 |
| 03/05/2024 | +0.2166% | 1140.186000 | 1142.657800 | +2.471800 |
| 02/05/2024 | +0.0479% | 1139.639700 | 1140.186000 | +0.546300 |
| 30/04/2024 | +0.0982% | 1138.521400 | 1139.639700 | +1.118300 |
| 29/04/2024 | +0.1893% | 1136.367900 | 1138.521400 | +2.153500 |
| 26/04/2024 | +0.1086% | 1135.134100 | 1136.367900 | +1.233800 |
| 25/04/2024 | -0.0514% | 1135.717700 | 1135.134100 | -0.583600 |
| 24/04/2024 | +0.0501% | 1135.149300 | 1135.717700 | +0.568400 |
| 23/04/2024 | +0.1805% | 1133.102000 | 1135.149300 | +2.047300 |
| 22/04/2024 | +0.0904% | 1132.078000 | 1133.102000 | +1.024000 |
| 19/04/2024 | +0.0952% | 1131.000900 | 1132.078000 | +1.077100 |
| 18/04/2024 | -0.1880% | 1133.129500 | 1131.000900 | -2.128600 |
| 17/04/2024 | -0.0592% | 1133.800300 | 1133.129500 | -0.670800 |
| 16/04/2024 | -0.3386% | 1137.646000 | 1133.800300 | -3.845700 |
| 15/04/2024 | -0.1271% | 1139.092600 | 1137.646000 | -1.446600 |
| 12/04/2024 | -0.0635% | 1139.815600 | 1139.092600 | -0.723000 |
| 11/04/2024 | -0.1459% | 1141.479600 | 1139.815600 | -1.664000 |
| 10/04/2024 | -0.0798% | 1142.391000 | 1141.479600 | -0.911400 |
| 09/04/2024 | +0.0877% | 1141.389500 | 1142.391000 | +1.001500 |
| 08/04/2024 | -0.1677% | 1143.305700 | 1141.389500 | -1.916200 |
| 05/04/2024 | +0.0054% | 1143.244500 | 1143.305700 | +0.061200 |
| 04/04/2024 | -0.0242% | 1143.521100 | 1143.244500 | -0.276600 |
| 03/04/2024 | +0.0646% | 1142.783100 | 1143.521100 | +0.738000 |
| 02/04/2024 | -0.0162% | 1142.968600 | 1142.783100 | -0.185500 |
| 01/04/2024 | +0.0597% | 1142.286000 | 1142.968600 | +0.682600 |
| 28/03/2024 | -0.0093% | 1142.392100 | 1142.286000 | -0.106100 |
| 27/03/2024 | +0.1156% | 1141.071800 | 1142.392100 | +1.320300 |
| 26/03/2024 | +0.0504% | 1140.497300 | 1141.071800 | +0.574500 |
| 25/03/2024 | +0.1453% | 1138.841700 | 1140.497300 | +1.655600 |
| 22/03/2024 | +0.0473% | 1138.303500 | 1138.841700 | +0.538200 |
| 21/03/2024 | +0.1043% | 1137.117300 | 1138.303500 | +1.186200 |
| 20/03/2024 | -0.0916% | 1138.159700 | 1137.117300 | -1.042400 |
| 19/03/2024 | -0.0249% | 1138.443300 | 1138.159700 | -0.283600 |
| 18/03/2024 | -0.0986% | 1139.565900 | 1138.443300 | -1.122600 |
| 15/03/2024 | -0.0430% | 1140.055900 | 1139.565900 | -0.490000 |
| 14/03/2024 | -0.0498% | 1140.623600 | 1140.055900 | -0.567700 |
| 13/03/2024 | +0.0392% | 1140.176000 | 1140.623600 | +0.447600 |
| 12/03/2024 | -0.1107% | 1141.439300 | 1140.176000 | -1.263300 |
| 11/03/2024 | +0.0741% | 1140.593600 | 1141.439300 | +0.845700 |
Mostrando 301 -
400
de 1214 registros