Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0643%
Máximo
0.2907%
Mínimo
-0.1171%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1555% | 1209.223600 | 1211.105800 | +1.882200 |
| 17/09/2024 | +0.0335% | 1208.819100 | 1209.223600 | +0.404500 |
| 16/09/2024 | +0.0107% | 1208.690000 | 1208.819100 | +0.129100 |
| 13/09/2024 | +0.0112% | 1208.555200 | 1208.690000 | +0.134800 |
| 12/09/2024 | +0.0247% | 1208.256500 | 1208.555200 | +0.298700 |
| 11/09/2024 | +0.1645% | 1206.270600 | 1208.256500 | +1.985900 |
| 10/09/2024 | +0.2184% | 1203.639400 | 1206.270600 | +2.631200 |
| 09/09/2024 | +0.2467% | 1200.673900 | 1203.639400 | +2.965500 |
| 06/09/2024 | +0.2111% | 1198.141800 | 1200.673900 | +2.532100 |
| 05/09/2024 | +0.1395% | 1196.472100 | 1198.141800 | +1.669700 |
| 04/09/2024 | +0.2228% | 1193.809500 | 1196.472100 | +2.662600 |
| 03/09/2024 | +0.0736% | 1192.930700 | 1193.809500 | +0.878800 |
| 02/09/2024 | -0.0262% | 1193.243500 | 1192.930700 | -0.312800 |
| 30/08/2024 | +0.0625% | 1192.497500 | 1193.243500 | +0.746000 |
| 29/08/2024 | -0.0076% | 1192.587600 | 1192.497500 | -0.090100 |
| 28/08/2024 | +0.0089% | 1192.481900 | 1192.587600 | +0.105700 |
| 27/08/2024 | +0.0097% | 1192.366300 | 1192.481900 | +0.115600 |
| 26/08/2024 | +0.0551% | 1191.709500 | 1192.366300 | +0.656800 |
| 23/08/2024 | +0.0780% | 1190.780900 | 1191.709500 | +0.928600 |
| 22/08/2024 | +0.0227% | 1190.510900 | 1190.780900 | +0.270000 |
| 21/08/2024 | +0.0459% | 1189.965000 | 1190.510900 | +0.545900 |
| 20/08/2024 | +0.1166% | 1188.578800 | 1189.965000 | +1.386200 |
| 19/08/2024 | +0.1311% | 1187.021900 | 1188.578800 | +1.556900 |
| 16/08/2024 | +0.0404% | 1186.542900 | 1187.021900 | +0.479000 |
| 14/08/2024 | +0.1112% | 1185.223700 | 1186.542900 | +1.319200 |
| 13/08/2024 | +0.2068% | 1182.775200 | 1185.223700 | +2.448500 |
| 12/08/2024 | +0.0861% | 1181.756700 | 1182.775200 | +1.018500 |
| 09/08/2024 | +0.0484% | 1181.184500 | 1181.756700 | +0.572200 |
| 08/08/2024 | -0.0589% | 1181.881000 | 1181.184500 | -0.696500 |
| 07/08/2024 | +0.0504% | 1181.285900 | 1181.881000 | +0.595100 |
| 06/08/2024 | +0.0065% | 1181.208900 | 1181.285900 | +0.077000 |
| 05/08/2024 | +0.1438% | 1179.511800 | 1181.208900 | +1.697100 |
| 02/08/2024 | +0.2386% | 1176.700900 | 1179.511800 | +2.810900 |
| 01/08/2024 | +0.1590% | 1174.830900 | 1176.700900 | +1.870000 |
| 31/07/2024 | +0.1902% | 1172.598200 | 1174.830900 | +2.232700 |
| 30/07/2024 | +0.0778% | 1171.686500 | 1172.598200 | +0.911700 |
| 29/07/2024 | +0.0648% | 1170.927700 | 1171.686500 | +0.758800 |
| 26/07/2024 | +0.0310% | 1170.565300 | 1170.927700 | +0.362400 |
| 25/07/2024 | +0.1316% | 1169.025700 | 1170.565300 | +1.539600 |
| 24/07/2024 | +0.1419% | 1167.368300 | 1169.025700 | +1.657400 |
| 23/07/2024 | +0.0387% | 1166.917100 | 1167.368300 | +0.451200 |
| 22/07/2024 | +0.0687% | 1166.115200 | 1166.917100 | +0.801900 |
| 19/07/2024 | +0.0334% | 1165.725300 | 1166.115200 | +0.389900 |
| 18/07/2024 | +0.1126% | 1164.413300 | 1165.725300 | +1.312000 |
| 17/07/2024 | +0.1082% | 1163.154000 | 1164.413300 | +1.259300 |
| 15/07/2024 | +0.0212% | 1162.907200 | 1163.154000 | +0.246800 |
| 12/07/2024 | +0.0696% | 1162.097800 | 1162.907200 | +0.809400 |
| 11/07/2024 | +0.1646% | 1160.186300 | 1162.097800 | +1.911500 |
| 10/07/2024 | -0.0252% | 1160.478500 | 1160.186300 | -0.292200 |
| 09/07/2024 | +0.1187% | 1159.101300 | 1160.478500 | +1.377200 |
| 08/07/2024 | +0.2907% | 1155.736200 | 1159.101300 | +3.365100 |
| 05/07/2024 | -0.0640% | 1156.475900 | 1155.736200 | -0.739700 |
| 04/07/2024 | -0.0770% | 1157.366300 | 1156.475900 | -0.890400 |
| 03/07/2024 | +0.0322% | 1156.993500 | 1157.366300 | +0.372800 |
| 02/07/2024 | -0.0223% | 1157.251000 | 1156.993500 | -0.257500 |
| 01/07/2024 | +0.0998% | 1156.097100 | 1157.251000 | +1.153900 |
| 28/06/2024 | +0.0807% | 1155.164500 | 1156.097100 | +0.932600 |
| 27/06/2024 | -0.0535% | 1155.783200 | 1155.164500 | -0.618700 |
| 26/06/2024 | -0.0921% | 1156.848600 | 1155.783200 | -1.065400 |
| 25/06/2024 | +0.1462% | 1155.158900 | 1156.848600 | +1.689700 |
| 24/06/2024 | +0.0007% | 1155.150800 | 1155.158900 | +0.008100 |
| 21/06/2024 | +0.0209% | 1154.909500 | 1155.150800 | +0.241300 |
| 19/06/2024 | -0.1068% | 1156.144100 | 1154.909500 | -1.234600 |
| 18/06/2024 | -0.0255% | 1156.439500 | 1156.144100 | -0.295400 |
| 17/06/2024 | -0.0348% | 1156.842200 | 1156.439500 | -0.402700 |
| 14/06/2024 | -0.0921% | 1157.907600 | 1156.842200 | -1.065400 |
| 13/06/2024 | -0.0959% | 1159.018800 | 1157.907600 | -1.111200 |
| 12/06/2024 | +0.0860% | 1158.022500 | 1159.018800 | +0.996300 |
| 11/06/2024 | -0.0320% | 1158.392600 | 1158.022500 | -0.370100 |
| 10/06/2024 | +0.1395% | 1156.777700 | 1158.392600 | +1.614900 |
| 07/06/2024 | +0.0678% | 1155.993100 | 1156.777700 | +0.784600 |
| 06/06/2024 | +0.0329% | 1155.612800 | 1155.993100 | +0.380300 |
| 05/06/2024 | +0.0797% | 1154.692400 | 1155.612800 | +0.920400 |
| 04/06/2024 | +0.1190% | 1153.319300 | 1154.692400 | +1.373100 |
| 03/06/2024 | +0.1140% | 1152.005400 | 1153.319300 | +1.313900 |
| 31/05/2024 | +0.1663% | 1150.091600 | 1152.005400 | +1.913800 |
| 30/05/2024 | -0.0412% | 1150.565000 | 1150.091600 | -0.473400 |
| 29/05/2024 | -0.1171% | 1151.913300 | 1150.565000 | -1.348300 |
| 28/05/2024 | -0.0839% | 1152.879800 | 1151.913300 | -0.966500 |
| 27/05/2024 | +0.1482% | 1151.172700 | 1152.879800 | +1.707100 |
| 24/05/2024 | +0.0622% | 1150.457100 | 1151.172700 | +0.715600 |
| 23/05/2024 | -0.0301% | 1150.803400 | 1150.457100 | -0.346300 |
| 22/05/2024 | +0.0074% | 1150.718400 | 1150.803400 | +0.085000 |
| 20/05/2024 | +0.1465% | 1149.034300 | 1150.718400 | +1.684100 |
| 17/05/2024 | -0.0018% | 1149.054700 | 1149.034300 | -0.020400 |
| 16/05/2024 | +0.0648% | 1148.310200 | 1149.054700 | +0.744500 |
| 15/05/2024 | +0.1806% | 1146.238300 | 1148.310200 | +2.071900 |
| 14/05/2024 | -0.0860% | 1147.224500 | 1146.238300 | -0.986200 |
| 13/05/2024 | -0.0362% | 1147.640000 | 1147.224500 | -0.415500 |
| 10/05/2024 | -0.0103% | 1147.758300 | 1147.640000 | -0.118300 |
| 09/05/2024 | -0.0321% | 1148.126600 | 1147.758300 | -0.368300 |
| 08/05/2024 | +0.1458% | 1146.454100 | 1148.126600 | +1.672500 |
| 07/05/2024 | +0.1558% | 1144.669500 | 1146.454100 | +1.784600 |
| 06/05/2024 | +0.1759% | 1142.657800 | 1144.669500 | +2.011700 |
| 03/05/2024 | +0.2166% | 1140.186000 | 1142.657800 | +2.471800 |
| 02/05/2024 | +0.0479% | 1139.639700 | 1140.186000 | +0.546300 |
| 30/04/2024 | +0.0982% | 1138.521400 | 1139.639700 | +1.118300 |
| 29/04/2024 | +0.1893% | 1136.367900 | 1138.521400 | +2.153500 |
| 26/04/2024 | +0.1086% | 1135.134100 | 1136.367900 | +1.233800 |
| 25/04/2024 | -0.0514% | 1135.717700 | 1135.134100 | -0.583600 |
Mostrando 301 -
400
de 1246 registros