Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: TYBA
Estadísticas del Período
Promedio
0.0284%
Máximo
0.1443%
Mínimo
-0.0412%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/08/2024 +0.0253% 1263.883300 1264.203000 +0.319700
06/08/2024 +0.0024% 1263.853400 1263.883300 +0.029900
05/08/2024 +0.0433% 1263.306700 1263.853400 +0.546700
02/08/2024 +0.0450% 1262.737800 1263.306700 +0.568900
01/08/2024 +0.0212% 1262.470100 1262.737800 +0.267700
31/07/2024 +0.0398% 1261.968000 1262.470100 +0.502100
30/07/2024 +0.0138% 1261.794200 1261.968000 +0.173800
29/07/2024 +0.0266% 1261.458700 1261.794200 +0.335500
26/07/2024 +0.0020% 1261.433000 1261.458700 +0.025700
25/07/2024 +0.0381% 1260.952600 1261.433000 +0.480400
24/07/2024 +0.0302% 1260.571500 1260.952600 +0.381100
23/07/2024 +0.0017% 1260.550000 1260.571500 +0.021500
22/07/2024 +0.0568% 1259.834000 1260.550000 +0.716000
19/07/2024 +0.0201% 1259.580800 1259.834000 +0.253200
18/07/2024 +0.0607% 1258.816200 1259.580800 +0.764600
17/07/2024 +0.0527% 1258.152700 1258.816200 +0.663500
15/07/2024 +0.0221% 1257.875100 1258.152700 +0.277600
12/07/2024 -0.0113% 1258.017300 1257.875100 -0.142200
11/07/2024 +0.0257% 1257.694300 1258.017300 +0.323000
10/07/2024 -0.0256% 1258.016000 1257.694300 -0.321700
09/07/2024 +0.0289% 1257.652300 1258.016000 +0.363700
08/07/2024 +0.1443% 1255.838400 1257.652300 +1.813900
05/07/2024 -0.0352% 1256.281000 1255.838400 -0.442600
04/07/2024 -0.0295% 1256.651400 1256.281000 -0.370400
03/07/2024 +0.0401% 1256.147700 1256.651400 +0.503700
02/07/2024 +0.0311% 1255.757000 1256.147700 +0.390700
01/07/2024 +0.0644% 1254.948900 1255.757000 +0.808100
28/06/2024 +0.0120% 1254.798400 1254.948900 +0.150500
27/06/2024 -0.0207% 1255.058700 1254.798400 -0.260300
26/06/2024 -0.0222% 1255.337700 1255.058700 -0.279000
25/06/2024 +0.0324% 1254.931100 1255.337700 +0.406600
24/06/2024 +0.0358% 1254.481500 1254.931100 +0.449600
21/06/2024 +0.0373% 1254.013400 1254.481500 +0.468100
19/06/2024 +0.0346% 1253.579300 1254.013400 +0.434100
18/06/2024 +0.0500% 1252.952800 1253.579300 +0.626500
17/06/2024 +0.0430% 1252.414700 1252.952800 +0.538100
14/06/2024 +0.0097% 1252.293200 1252.414700 +0.121500
13/06/2024 +0.0159% 1252.093500 1252.293200 +0.199700
12/06/2024 +0.0298% 1251.720100 1252.093500 +0.373400
11/06/2024 +0.0302% 1251.341800 1251.720100 +0.378300
10/06/2024 +0.0854% 1250.273500 1251.341800 +1.068300
07/06/2024 +0.0423% 1249.744600 1250.273500 +0.528900
06/06/2024 +0.0179% 1249.520500 1249.744600 +0.224100
05/06/2024 +0.0374% 1249.052700 1249.520500 +0.467800
04/06/2024 +0.0298% 1248.680800 1249.052700 +0.371900
03/06/2024 +0.0611% 1247.917700 1248.680800 +0.763100
31/05/2024 +0.0726% 1247.011600 1247.917700 +0.906100
30/05/2024 -0.0349% 1247.446600 1247.011600 -0.435000
29/05/2024 -0.0218% 1247.719000 1247.446600 -0.272400
28/05/2024 -0.0010% 1247.731800 1247.719000 -0.012800
27/05/2024 +0.1162% 1246.283400 1247.731800 +1.448400
24/05/2024 +0.0377% 1245.813100 1246.283400 +0.470300
23/05/2024 +0.0363% 1245.361100 1245.813100 +0.452000
22/05/2024 +0.0565% 1244.657400 1245.361100 +0.703700
20/05/2024 +0.0715% 1243.767600 1244.657400 +0.889800
17/05/2024 +0.0293% 1243.403600 1243.767600 +0.364000
16/05/2024 +0.0066% 1243.322100 1243.403600 +0.081500
15/05/2024 +0.0296% 1242.953800 1243.322100 +0.368300
14/05/2024 -0.0377% 1243.421900 1242.953800 -0.468100
13/05/2024 +0.0212% 1243.158900 1243.421900 +0.263000
10/05/2024 +0.0280% 1242.810400 1243.158900 +0.348500
09/05/2024 +0.0028% 1242.776100 1242.810400 +0.034300
08/05/2024 +0.0613% 1242.013900 1242.776100 +0.762200
07/05/2024 +0.0448% 1241.457700 1242.013900 +0.556200
06/05/2024 +0.0476% 1240.867200 1241.457700 +0.590500
03/05/2024 +0.0649% 1240.062100 1240.867200 +0.805100
02/05/2024 +0.0412% 1239.551100 1240.062100 +0.511000
30/04/2024 +0.0518% 1238.909000 1239.551100 +0.642100
29/04/2024 +0.0712% 1238.027100 1238.909000 +0.881900
26/04/2024 +0.0373% 1237.565400 1238.027100 +0.461700
25/04/2024 -0.0131% 1237.727900 1237.565400 -0.162500
24/04/2024 -0.0005% 1237.734700 1237.727900 -0.006800
23/04/2024 +0.0433% 1237.198300 1237.734700 +0.536400
22/04/2024 +0.0525% 1236.548500 1237.198300 +0.649800
19/04/2024 +0.0235% 1236.258000 1236.548500 +0.290500
18/04/2024 -0.0412% 1236.767000 1236.258000 -0.509000
17/04/2024 +0.0095% 1236.649200 1236.767000 +0.117800
16/04/2024 +0.0059% 1236.576800 1236.649200 +0.072400
15/04/2024 +0.0366% 1236.124400 1236.576800 +0.452400
12/04/2024 +0.0098% 1236.003500 1236.124400 +0.120900
11/04/2024 +0.0306% 1235.625400 1236.003500 +0.378100
10/04/2024 +0.0209% 1235.367600 1235.625400 +0.257800
09/04/2024 +0.0453% 1234.807500 1235.367600 +0.560100
08/04/2024 -0.0052% 1234.871400 1234.807500 -0.063900
05/04/2024 +0.0473% 1234.287000 1234.871400 +0.584400
04/04/2024 +0.0213% 1234.024400 1234.287000 +0.262600
03/04/2024 +0.0700% 1233.160500 1234.024400 +0.863900
02/04/2024 +0.0375% 1232.698100 1233.160500 +0.462400
01/04/2024 +0.1021% 1231.440200 1232.698100 +1.257900
28/03/2024 +0.0206% 1231.186300 1231.440200 +0.253900
27/03/2024 +0.0389% 1230.707300 1231.186300 +0.479000
26/03/2024 +0.0235% 1230.417900 1230.707300 +0.289400
25/03/2024 +0.0595% 1229.686200 1230.417900 +0.731700
22/03/2024 -0.0075% 1229.778200 1229.686200 -0.092000
21/03/2024 +0.0217% 1229.511500 1229.778200 +0.266700
20/03/2024 -0.0111% 1229.647400 1229.511500 -0.135900
19/03/2024 +0.0323% 1229.250000 1229.647400 +0.397400
18/03/2024 +0.0200% 1229.004400 1229.250000 +0.245600
15/03/2024 +0.0260% 1228.684900 1229.004400 +0.319500
14/03/2024 -0.0076% 1228.778300 1228.684900 -0.093400
Mostrando 301 - 400 de 985 registros
Volver al Detalle Ver Historial