Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0347%
Máximo
0.2300%
Mínimo
-0.1390%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2022 | +0.0173% | 1099.879800 | 1100.070000 | +0.190200 |
| 28/12/2022 | +0.0322% | 1099.525700 | 1099.879800 | +0.354100 |
| 27/12/2022 | +0.0255% | 1099.245400 | 1099.525700 | +0.280300 |
| 26/12/2022 | +0.1014% | 1098.131500 | 1099.245400 | +1.113900 |
| 23/12/2022 | +0.0443% | 1097.645000 | 1098.131500 | +0.486500 |
| 22/12/2022 | -0.0031% | 1097.678700 | 1097.645000 | -0.033700 |
| 21/12/2022 | +0.0299% | 1097.350000 | 1097.678700 | +0.328700 |
| 20/12/2022 | -0.0282% | 1097.659800 | 1097.350000 | -0.309800 |
| 19/12/2022 | +0.0841% | 1096.737500 | 1097.659800 | +0.922300 |
| 16/12/2022 | +0.0482% | 1096.209100 | 1096.737500 | +0.528400 |
| 15/12/2022 | -0.0407% | 1096.655200 | 1096.209100 | -0.446100 |
| 14/12/2022 | +0.0142% | 1096.499100 | 1096.655200 | +0.156100 |
| 13/12/2022 | +0.0275% | 1096.197300 | 1096.499100 | +0.301800 |
| 12/12/2022 | +0.0742% | 1095.384400 | 1096.197300 | +0.812900 |
| 09/12/2022 | +0.1631% | 1093.599200 | 1095.384400 | +1.785200 |
| 07/12/2022 | +0.1773% | 1091.661500 | 1093.599200 | +1.937700 |
| 06/12/2022 | -0.0121% | 1091.793200 | 1091.661500 | -0.131700 |
| 05/12/2022 | +0.0654% | 1091.079800 | 1091.793200 | +0.713400 |
| 02/12/2022 | +0.0353% | 1090.694900 | 1091.079800 | +0.384900 |
| 01/12/2022 | +0.0650% | 1089.985700 | 1090.694900 | +0.709200 |
| 30/11/2022 | -0.0262% | 1090.271200 | 1089.985700 | -0.285500 |
| 29/11/2022 | +0.0505% | 1089.720900 | 1090.271200 | +0.550300 |
| 28/11/2022 | +0.0641% | 1089.022100 | 1089.720900 | +0.698800 |
| 25/11/2022 | +0.0229% | 1088.772300 | 1089.022100 | +0.249800 |
| 24/11/2022 | -0.0246% | 1089.039700 | 1088.772300 | -0.267400 |
| 23/11/2022 | -0.0205% | 1089.263300 | 1089.039700 | -0.223600 |
| 22/11/2022 | -0.0029% | 1089.295300 | 1089.263300 | -0.032000 |
| 21/11/2022 | +0.0890% | 1088.326500 | 1089.295300 | +0.968800 |
| 18/11/2022 | +0.0089% | 1088.229500 | 1088.326500 | +0.097000 |
| 17/11/2022 | +0.0097% | 1088.123700 | 1088.229500 | +0.105800 |
| 16/11/2022 | +0.0649% | 1087.417800 | 1088.123700 | +0.705900 |
| 15/11/2022 | +0.0295% | 1087.096700 | 1087.417800 | +0.321100 |
| 14/11/2022 | +0.1304% | 1085.680200 | 1087.096700 | +1.416500 |
| 11/11/2022 | -0.0188% | 1085.884300 | 1085.680200 | -0.204100 |
| 10/11/2022 | +0.0423% | 1085.425600 | 1085.884300 | +0.458700 |
| 09/11/2022 | +0.0659% | 1084.710500 | 1085.425600 | +0.715100 |
| 08/11/2022 | -0.0511% | 1085.264500 | 1084.710500 | -0.554000 |
| 07/11/2022 | +0.0933% | 1084.251900 | 1085.264500 | +1.012600 |
| 04/11/2022 | +0.0425% | 1083.791500 | 1084.251900 | +0.460400 |
| 03/11/2022 | +0.0313% | 1083.452300 | 1083.791500 | +0.339200 |
| 02/11/2022 | +0.1677% | 1081.636900 | 1083.452300 | +1.815400 |
| 28/10/2022 | -0.0009% | 1081.646900 | 1081.636900 | -0.010000 |
| 27/10/2022 | +0.0477% | 1081.131200 | 1081.646900 | +0.515700 |
| 26/10/2022 | -0.0001% | 1081.131800 | 1081.131200 | -0.000600 |
| 25/10/2022 | +0.0307% | 1080.800400 | 1081.131800 | +0.331400 |
| 24/10/2022 | +0.1086% | 1079.627600 | 1080.800400 | +1.172800 |
| 21/10/2022 | +0.0348% | 1079.251700 | 1079.627600 | +0.375900 |
| 20/10/2022 | +0.0546% | 1078.663000 | 1079.251700 | +0.588700 |
| 19/10/2022 | +0.0549% | 1078.070800 | 1078.663000 | +0.592200 |
| 18/10/2022 | +0.0467% | 1077.567500 | 1078.070800 | +0.503300 |
| 17/10/2022 | +0.0898% | 1076.599900 | 1077.567500 | +0.967600 |
| 14/10/2022 | +0.0133% | 1076.456400 | 1076.599900 | +0.143500 |
| 13/10/2022 | +0.0569% | 1075.844300 | 1076.456400 | +0.612100 |
| 12/10/2022 | -0.0074% | 1075.924400 | 1075.844300 | -0.080100 |
| 11/10/2022 | +0.1409% | 1074.409700 | 1075.924400 | +1.514700 |
| 07/10/2022 | +0.0228% | 1074.165200 | 1074.409700 | +0.244500 |
| 06/10/2022 | -0.0221% | 1074.403100 | 1074.165200 | -0.237900 |
| 05/10/2022 | +0.0045% | 1074.354300 | 1074.403100 | +0.048800 |
| 04/10/2022 | +0.0236% | 1074.100400 | 1074.354300 | +0.253900 |
| 03/10/2022 | +0.0860% | 1073.177300 | 1074.100400 | +0.923100 |
| 30/09/2022 | +0.0094% | 1073.076700 | 1073.177300 | +0.100600 |
| 29/09/2022 | -0.0652% | 1073.776300 | 1073.076700 | -0.699600 |
| 28/09/2022 | +0.0113% | 1073.655000 | 1073.776300 | +0.121300 |
| 27/09/2022 | +0.0216% | 1073.422900 | 1073.655000 | +0.232100 |
| 26/09/2022 | +0.0640% | 1072.736400 | 1073.422900 | +0.686500 |
| 23/09/2022 | +0.0355% | 1072.355500 | 1072.736400 | +0.380900 |
| 22/09/2022 | +0.0113% | 1072.234100 | 1072.355500 | +0.121400 |
| 21/09/2022 | -0.0169% | 1072.415000 | 1072.234100 | -0.180900 |
| 20/09/2022 | +0.2300% | 1069.951100 | 1072.415000 | +2.463900 |
| 15/09/2022 | +0.0117% | 1069.825700 | 1069.951100 | +0.125400 |
| 14/09/2022 | +0.0389% | 1069.409100 | 1069.825700 | +0.416600 |
| 13/09/2022 | +0.0512% | 1068.862100 | 1069.409100 | +0.547000 |
| 12/09/2022 | +0.0903% | 1067.897100 | 1068.862100 | +0.965000 |
| 09/09/2022 | +0.0025% | 1067.870000 | 1067.897100 | +0.027100 |
| 08/09/2022 | +0.0354% | 1067.491900 | 1067.870000 | +0.378100 |
| 07/09/2022 | -0.1390% | 1068.976500 | 1067.491900 | -1.484600 |
| 06/09/2022 | +0.0038% | 1068.936400 | 1068.976500 | +0.040100 |
| 05/09/2022 | +0.0762% | 1068.122000 | 1068.936400 | +0.814400 |
| 02/09/2022 | +0.0952% | 1067.105500 | 1068.122000 | +1.016500 |
| 01/09/2022 | +0.0137% | 1066.959400 | 1067.105500 | +0.146100 |
| 31/08/2022 | -0.0443% | 1067.432100 | 1066.959400 | -0.472700 |
| 30/08/2022 | -0.0954% | 1068.450400 | 1067.432100 | -1.018300 |
| 29/08/2022 | -0.0069% | 1068.524400 | 1068.450400 | -0.074000 |
| 26/08/2022 | +0.0514% | 1067.975700 | 1068.524400 | +0.548700 |
| 25/08/2022 | -0.0122% | 1068.106200 | 1067.975700 | -0.130500 |
| 24/08/2022 | +0.0323% | 1067.760800 | 1068.106200 | +0.345400 |
| 23/08/2022 | +0.0520% | 1067.206200 | 1067.760800 | +0.554600 |
| 22/08/2022 | +0.0983% | 1066.157700 | 1067.206200 | +1.048500 |
| 19/08/2022 | +0.0032% | 1066.123900 | 1066.157700 | +0.033800 |
| 18/08/2022 | +0.0498% | 1065.592700 | 1066.123900 | +0.531200 |
| 17/08/2022 | +0.0075% | 1065.512300 | 1065.592700 | +0.080400 |
| 16/08/2022 | +0.1047% | 1064.396800 | 1065.512300 | +1.115500 |
| 12/08/2022 | +0.0602% | 1063.756700 | 1064.396800 | +0.640100 |
| 11/08/2022 | +0.0298% | 1063.439600 | 1063.756700 | +0.317100 |
| 10/08/2022 | +0.0124% | 1063.308100 | 1063.439600 | +0.131500 |
| 09/08/2022 | -0.0145% | 1063.461900 | 1063.308100 | -0.153800 |
| 08/08/2022 | +0.1618% | 1061.742900 | 1063.461900 | +1.719000 |
| 05/08/2022 | -0.0128% | 1061.878400 | 1061.742900 | -0.135500 |
| 04/08/2022 | -0.0793% | 1062.721200 | 1061.878400 | -0.842800 |
| 03/08/2022 | +0.0208% | 1062.500400 | 1062.721200 | +0.220800 |
Mostrando 701 -
800
de 985 registros