Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: TYBA
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1460%
Mínimo
-0.0570%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2023 -0.0012% 1139.698100 1139.684800 -0.013300
22/05/2023 +0.0786% 1138.802600 1139.698100 +0.895500
19/05/2023 -0.0080% 1138.893700 1138.802600 -0.091100
18/05/2023 +0.0229% 1138.633200 1138.893700 +0.260500
17/05/2023 +0.0225% 1138.377600 1138.633200 +0.255600
16/05/2023 +0.0331% 1138.000400 1138.377600 +0.377200
15/05/2023 +0.0487% 1137.446000 1138.000400 +0.554400
12/05/2023 +0.0518% 1136.856700 1137.446000 +0.589300
11/05/2023 +0.0163% 1136.671500 1136.856700 +0.185200
10/05/2023 +0.0171% 1136.476600 1136.671500 +0.194900
09/05/2023 -0.0236% 1136.744500 1136.476600 -0.267900
08/05/2023 +0.1016% 1135.590200 1136.744500 +1.154300
05/05/2023 +0.0367% 1135.173700 1135.590200 +0.416500
04/05/2023 -0.0166% 1135.362600 1135.173700 -0.188900
03/05/2023 +0.0095% 1135.254200 1135.362600 +0.108400
02/05/2023 +0.0865% 1134.272100 1135.254200 +0.982100
28/04/2023 +0.0134% 1134.119700 1134.272100 +0.152400
27/04/2023 +0.0705% 1133.320600 1134.119700 +0.799100
26/04/2023 -0.0030% 1133.354900 1133.320600 -0.034300
25/04/2023 +0.0192% 1133.137500 1133.354900 +0.217400
24/04/2023 +0.0702% 1132.342800 1133.137500 +0.794700
21/04/2023 +0.0076% 1132.256800 1132.342800 +0.086000
20/04/2023 +0.0354% 1131.856600 1132.256800 +0.400200
19/04/2023 -0.0110% 1131.980700 1131.856600 -0.124100
18/04/2023 -0.0093% 1132.086300 1131.980700 -0.105600
17/04/2023 +0.0816% 1131.162700 1132.086300 +0.923600
14/04/2023 +0.0088% 1131.063300 1131.162700 +0.099400
13/04/2023 +0.0221% 1130.813900 1131.063300 +0.249400
12/04/2023 -0.0295% 1131.147000 1130.813900 -0.333100
11/04/2023 +0.0105% 1131.027900 1131.147000 +0.119100
10/04/2023 +0.0605% 1130.343900 1131.027900 +0.684000
06/04/2023 +0.1315% 1128.858300 1130.343900 +1.485600
05/04/2023 -0.0570% 1129.501400 1128.858300 -0.643100
04/04/2023 -0.0064% 1129.574000 1129.501400 -0.072600
03/04/2023 +0.1271% 1128.138700 1129.574000 +1.435300
31/03/2023 +0.0302% 1127.798400 1128.138700 +0.340300
30/03/2023 +0.0607% 1127.114200 1127.798400 +0.684200
29/03/2023 -0.0290% 1127.440700 1127.114200 -0.326500
28/03/2023 +0.0961% 1126.357900 1127.440700 +1.082800
27/03/2023 +0.0164% 1126.172700 1126.357900 +0.185200
24/03/2023 +0.0241% 1125.901800 1126.172700 +0.270900
23/03/2023 +0.0455% 1125.389400 1125.901800 +0.512400
22/03/2023 +0.0124% 1125.250000 1125.389400 +0.139400
21/03/2023 +0.0302% 1124.910500 1125.250000 +0.339500
20/03/2023 +0.0510% 1124.336700 1124.910500 +0.573800
17/03/2023 +0.0263% 1124.040700 1124.336700 +0.296000
16/03/2023 -0.0183% 1124.246900 1124.040700 -0.206200
15/03/2023 +0.0447% 1123.744000 1124.246900 +0.502900
14/03/2023 +0.0245% 1123.469100 1123.744000 +0.274900
13/03/2023 +0.1053% 1122.286200 1123.469100 +1.182900
10/03/2023 +0.0003% 1122.283200 1122.286200 +0.003000
09/03/2023 -0.0370% 1122.698100 1122.283200 -0.414900
08/03/2023 -0.0244% 1122.972000 1122.698100 -0.273900
07/03/2023 +0.0400% 1122.523100 1122.972000 +0.448900
06/03/2023 +0.0407% 1122.066000 1122.523100 +0.457100
03/03/2023 +0.0303% 1121.725600 1122.066000 +0.340400
02/03/2023 +0.0322% 1121.365000 1121.725600 +0.360600
01/03/2023 -0.0161% 1121.545300 1121.365000 -0.180300
28/02/2023 +0.0399% 1121.098300 1121.545300 +0.447000
27/02/2023 +0.1144% 1119.816200 1121.098300 +1.282100
24/02/2023 +0.0800% 1118.920700 1119.816200 +0.895500
23/02/2023 +0.0329% 1118.552400 1118.920700 +0.368300
22/02/2023 +0.0442% 1118.058300 1118.552400 +0.494100
21/02/2023 +0.0108% 1117.938000 1118.058300 +0.120300
20/02/2023 +0.0871% 1116.965200 1117.938000 +0.972800
17/02/2023 +0.0748% 1116.130100 1116.965200 +0.835100
16/02/2023 +0.0111% 1116.006400 1116.130100 +0.123700
15/02/2023 +0.0190% 1115.794700 1116.006400 +0.211700
14/02/2023 +0.0125% 1115.655100 1115.794700 +0.139600
13/02/2023 +0.0735% 1114.835300 1115.655100 +0.819800
10/02/2023 +0.0058% 1114.771100 1114.835300 +0.064200
09/02/2023 +0.0156% 1114.596900 1114.771100 +0.174200
08/02/2023 +0.0643% 1113.880900 1114.596900 +0.716000
07/02/2023 +0.0349% 1113.492500 1113.880900 +0.388400
06/02/2023 +0.0524% 1112.908900 1113.492500 +0.583600
03/02/2023 +0.0305% 1112.569400 1112.908900 +0.339500
02/02/2023 +0.0273% 1112.265600 1112.569400 +0.303800
01/02/2023 +0.0256% 1111.981200 1112.265600 +0.284400
31/01/2023 +0.0106% 1111.863700 1111.981200 +0.117500
30/01/2023 +0.0974% 1110.781300 1111.863700 +1.082400
27/01/2023 +0.0231% 1110.524400 1110.781300 +0.256900
26/01/2023 +0.0186% 1110.317700 1110.524400 +0.206700
25/01/2023 +0.0254% 1110.035500 1110.317700 +0.282200
24/01/2023 +0.0048% 1109.982500 1110.035500 +0.053000
23/01/2023 +0.0838% 1109.052200 1109.982500 +0.930300
20/01/2023 +0.0253% 1108.771800 1109.052200 +0.280400
19/01/2023 +0.0139% 1108.617400 1108.771800 +0.154400
18/01/2023 +0.0061% 1108.550100 1108.617400 +0.067300
17/01/2023 +0.0165% 1108.366700 1108.550100 +0.183400
16/01/2023 +0.0935% 1107.331200 1108.366700 +1.035500
13/01/2023 +0.0027% 1107.301600 1107.331200 +0.029600
12/01/2023 +0.0555% 1106.687000 1107.301600 +0.614600
11/01/2023 +0.0417% 1106.225100 1106.687000 +0.461900
10/01/2023 +0.0447% 1105.731000 1106.225100 +0.494100
09/01/2023 +0.1203% 1104.401100 1105.731000 +1.329900
06/01/2023 +0.0455% 1103.898500 1104.401100 +0.502600
05/01/2023 +0.0596% 1103.240500 1103.898500 +0.658000
04/01/2023 +0.0658% 1102.514300 1103.240500 +0.726200
03/01/2023 +0.1460% 1100.905800 1102.514300 +1.608500
30/12/2022 +0.0759% 1100.070000 1100.905800 +0.835800
Mostrando 601 - 700 de 985 registros
Volver al Detalle Ver Historial