Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0240%
Máximo
0.2968%
Mínimo
-0.3168%
Total Días
85
Días +
61
Días -
24
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2022 | -0.0181% | 1020.763600 | 1020.578800 | -0.184800 |
| 09/03/2022 | +0.0539% | 1020.213200 | 1020.763600 | +0.550400 |
| 08/03/2022 | -0.0095% | 1020.310600 | 1020.213200 | -0.097400 |
| 07/03/2022 | +0.2322% | 1017.944500 | 1020.310600 | +2.366100 |
| 04/03/2022 | +0.0386% | 1017.551700 | 1017.944500 | +0.392800 |
| 03/03/2022 | +0.0042% | 1017.509100 | 1017.551700 | +0.042600 |
| 02/03/2022 | +0.0324% | 1017.179100 | 1017.509100 | +0.330000 |
| 01/03/2022 | +0.0851% | 1016.313700 | 1017.179100 | +0.865400 |
| 28/02/2022 | +0.0554% | 1015.751100 | 1016.313700 | +0.562600 |
| 25/02/2022 | +0.0057% | 1015.693700 | 1015.751100 | +0.057400 |
| 24/02/2022 | +0.0826% | 1014.855500 | 1015.693700 | +0.838200 |
| 23/02/2022 | +0.1051% | 1013.789300 | 1014.855500 | +1.066200 |
| 22/02/2022 | +0.0392% | 1013.392300 | 1013.789300 | +0.397000 |
| 21/02/2022 | +0.0543% | 1012.842200 | 1013.392300 | +0.550100 |
| 18/02/2022 | +0.0086% | 1012.755600 | 1012.842200 | +0.086600 |
| 17/02/2022 | -0.0067% | 1012.823100 | 1012.755600 | -0.067500 |
| 16/02/2022 | -0.0093% | 1012.917700 | 1012.823100 | -0.094600 |
| 15/02/2022 | -0.0152% | 1013.071600 | 1012.917700 | -0.153900 |
| 14/02/2022 | +0.1442% | 1011.612100 | 1013.071600 | +1.459500 |
| 11/02/2022 | -0.0719% | 1012.340200 | 1011.612100 | -0.728100 |
| 10/02/2022 | +0.0399% | 1011.936100 | 1012.340200 | +0.404100 |
| 09/02/2022 | -0.0207% | 1012.145600 | 1011.936100 | -0.209500 |
| 08/02/2022 | +0.2968% | 1009.145800 | 1012.145600 | +2.999800 |
| 07/02/2022 | +0.0494% | 1008.647200 | 1009.145800 | +0.498600 |
| 04/02/2022 | +0.0271% | 1008.374200 | 1008.647200 | +0.273000 |
| 03/02/2022 | -0.0030% | 1008.404800 | 1008.374200 | -0.030600 |
| 02/02/2022 | -0.0062% | 1008.467600 | 1008.404800 | -0.062800 |
| 01/02/2022 | +0.0426% | 1008.038300 | 1008.467600 | +0.429300 |
| 31/01/2022 | +0.0682% | 1007.351200 | 1008.038300 | +0.687100 |
| 28/01/2022 | +0.0224% | 1007.125200 | 1007.351200 | +0.226000 |
| 27/01/2022 | -0.3168% | 1010.321200 | 1007.125200 | -3.196000 |
| 26/01/2022 | +0.0403% | 1009.914400 | 1010.321200 | +0.406800 |
| 25/01/2022 | +0.0399% | 1009.511300 | 1009.914400 | +0.403100 |
| 24/01/2022 | +0.0940% | 1008.563300 | 1009.511300 | +0.948000 |
| 21/01/2022 | +0.0516% | 1008.043500 | 1008.563300 | +0.519800 |
| 20/01/2022 | +0.0194% | 1007.847600 | 1008.043500 | +0.195900 |
| 19/01/2022 | -0.0090% | 1007.938500 | 1007.847600 | -0.090900 |
| 18/01/2022 | -0.0158% | 1008.098000 | 1007.938500 | -0.159500 |
| 17/01/2022 | +0.0523% | 1007.571300 | 1008.098000 | +0.526700 |
| 14/01/2022 | +0.0026% | 1007.545400 | 1007.571300 | +0.025900 |
| 13/01/2022 | +0.0167% | 1007.377400 | 1007.545400 | +0.168000 |
| 12/01/2022 | +0.0588% | 1006.785400 | 1007.377400 | +0.592000 |
| 11/01/2022 | -0.0691% | 1007.480900 | 1006.785400 | -0.695500 |
| 10/01/2022 | +0.0400% | 1007.078400 | 1007.480900 | +0.402500 |
| 07/01/2022 | +0.1041% | 1006.030500 | 1007.078400 | +1.047900 |
| 06/01/2022 | -0.0034% | 1006.064500 | 1006.030500 | -0.034000 |
| 05/01/2022 | -0.0270% | 1006.336500 | 1006.064500 | -0.272000 |
| 04/01/2022 | +0.0077% | 1006.259100 | 1006.336500 | +0.077400 |
| 03/01/2022 | +0.0466% | 1005.789800 | 1006.259100 | +0.469300 |
| 31/12/2021 | +0.0130% | 1005.659400 | 1005.789800 | +0.130400 |
| 30/12/2021 | +0.0179% | 1005.479500 | 1005.659400 | +0.179900 |
| 29/12/2021 | -0.0070% | 1005.549700 | 1005.479500 | -0.070200 |
| 28/12/2021 | -0.0037% | 1005.586600 | 1005.549700 | -0.036900 |
| 27/12/2021 | +0.0654% | 1004.929600 | 1005.586600 | +0.657000 |
| 24/12/2021 | +0.0857% | 1004.069100 | 1004.929600 | +0.860500 |
| 23/12/2021 | +0.0277% | 1003.791000 | 1004.069100 | +0.278100 |
| 22/12/2021 | +0.0288% | 1003.502200 | 1003.791000 | +0.288800 |
| 21/12/2021 | +0.0253% | 1003.248000 | 1003.502200 | +0.254200 |
| 20/12/2021 | +0.0518% | 1002.728300 | 1003.248000 | +0.519700 |
| 17/12/2021 | -0.0476% | 1003.205600 | 1002.728300 | -0.477300 |
| 16/12/2021 | -0.0234% | 1003.440000 | 1003.205600 | -0.234400 |
| 15/12/2021 | -0.1064% | 1004.508200 | 1003.440000 | -1.068200 |
| 14/12/2021 | -0.0708% | 1005.220100 | 1004.508200 | -0.711900 |
| 13/12/2021 | +0.0393% | 1004.824900 | 1005.220100 | +0.395200 |
| 10/12/2021 | +0.0036% | 1004.789000 | 1004.824900 | +0.035900 |
| 09/12/2021 | +0.0442% | 1004.345200 | 1004.789000 | +0.443800 |
| 07/12/2021 | +0.0327% | 1004.016600 | 1004.345200 | +0.328600 |
| 06/12/2021 | +0.0899% | 1003.114400 | 1004.016600 | +0.902200 |
| 03/12/2021 | +0.0127% | 1002.987300 | 1003.114400 | +0.127100 |
| 02/12/2021 | -0.0112% | 1003.100000 | 1002.987300 | -0.112700 |
| 01/12/2021 | +0.0176% | 1002.923600 | 1003.100000 | +0.176400 |
| 30/11/2021 | +0.0412% | 1002.510300 | 1002.923600 | +0.413300 |
| 29/11/2021 | +0.0457% | 1002.052100 | 1002.510300 | +0.458200 |
| 26/11/2021 | +0.0292% | 1001.759700 | 1002.052100 | +0.292400 |
| 25/11/2021 | +0.0056% | 1001.703200 | 1001.759700 | +0.056500 |
| 24/11/2021 | +0.0143% | 1001.560000 | 1001.703200 | +0.143200 |
| 23/11/2021 | -0.0429% | 1001.989400 | 1001.560000 | -0.429400 |
| 22/11/2021 | +0.1253% | 1000.734300 | 1001.989400 | +1.255100 |
| 19/11/2021 | -0.0210% | 1000.944000 | 1000.734300 | -0.209700 |
| 18/11/2021 | +0.0075% | 1000.868500 | 1000.944000 | +0.075500 |
| 17/11/2021 | +0.0238% | 1000.630500 | 1000.868500 | +0.238000 |
| 16/11/2021 | +0.0023% | 1000.607000 | 1000.630500 | +0.023500 |
| 15/11/2021 | +0.0307% | 1000.300000 | 1000.607000 | +0.307000 |
| 12/11/2021 | +0.0201% | 1000.098500 | 1000.300000 | +0.201500 |
| 11/11/2021 | +0.0098% | 1000.000000 | 1000.098500 | +0.098500 |
Mostrando 901 -
985
de 985 registros