Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0376%
Máximo
0.2968%
Mínimo
-0.3168%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2022 | +0.0584% | 1044.786300 | 1045.396600 | +0.610300 |
| 31/05/2022 | +0.0552% | 1044.209800 | 1044.786300 | +0.576500 |
| 30/05/2022 | +0.0647% | 1043.534000 | 1044.209800 | +0.675800 |
| 27/05/2022 | +0.0443% | 1043.072100 | 1043.534000 | +0.461900 |
| 26/05/2022 | +0.0161% | 1042.904400 | 1043.072100 | +0.167700 |
| 25/05/2022 | +0.0224% | 1042.670600 | 1042.904400 | +0.233800 |
| 24/05/2022 | +0.0411% | 1042.242400 | 1042.670600 | +0.428200 |
| 23/05/2022 | +0.0688% | 1041.525800 | 1042.242400 | +0.716600 |
| 20/05/2022 | +0.0039% | 1041.484700 | 1041.525800 | +0.041100 |
| 19/05/2022 | +0.0846% | 1040.603600 | 1041.484700 | +0.881100 |
| 18/05/2022 | +0.0236% | 1040.358500 | 1040.603600 | +0.245100 |
| 17/05/2022 | +0.0915% | 1039.407400 | 1040.358500 | +0.951100 |
| 16/05/2022 | +0.1432% | 1037.920000 | 1039.407400 | +1.487400 |
| 13/05/2022 | +0.0289% | 1037.620400 | 1037.920000 | +0.299600 |
| 12/05/2022 | +0.0008% | 1037.612500 | 1037.620400 | +0.007900 |
| 11/05/2022 | +0.0628% | 1036.961000 | 1037.612500 | +0.651500 |
| 10/05/2022 | -0.0037% | 1036.999700 | 1036.961000 | -0.038700 |
| 09/05/2022 | -0.0023% | 1037.023500 | 1036.999700 | -0.023800 |
| 06/05/2022 | +0.0351% | 1036.659800 | 1037.023500 | +0.363700 |
| 05/05/2022 | -0.0321% | 1036.992800 | 1036.659800 | -0.333000 |
| 04/05/2022 | -0.0096% | 1037.092200 | 1036.992800 | -0.099400 |
| 03/05/2022 | +0.0077% | 1037.012000 | 1037.092200 | +0.080200 |
| 02/05/2022 | +0.0328% | 1036.672200 | 1037.012000 | +0.339800 |
| 29/04/2022 | -0.0106% | 1036.782000 | 1036.672200 | -0.109800 |
| 28/04/2022 | +0.0250% | 1036.523200 | 1036.782000 | +0.258800 |
| 27/04/2022 | +0.0024% | 1036.498800 | 1036.523200 | +0.024400 |
| 26/04/2022 | -0.0238% | 1036.745400 | 1036.498800 | -0.246600 |
| 25/04/2022 | +0.1059% | 1035.648400 | 1036.745400 | +1.097000 |
| 22/04/2022 | -0.0061% | 1035.711200 | 1035.648400 | -0.062800 |
| 21/04/2022 | -0.0059% | 1035.772400 | 1035.711200 | -0.061200 |
| 20/04/2022 | +0.0283% | 1035.479600 | 1035.772400 | +0.292800 |
| 19/04/2022 | +0.0142% | 1035.332400 | 1035.479600 | +0.147200 |
| 18/04/2022 | +0.1341% | 1033.945300 | 1035.332400 | +1.387100 |
| 14/04/2022 | +0.1163% | 1032.743700 | 1033.945300 | +1.201600 |
| 13/04/2022 | +0.1597% | 1031.096100 | 1032.743700 | +1.647600 |
| 12/04/2022 | +0.0281% | 1030.806400 | 1031.096100 | +0.289700 |
| 11/04/2022 | +0.1240% | 1029.529100 | 1030.806400 | +1.277300 |
| 08/04/2022 | +0.2825% | 1026.624600 | 1029.529100 | +2.904500 |
| 07/04/2022 | +0.0535% | 1026.075500 | 1026.624600 | +0.549100 |
| 06/04/2022 | +0.0520% | 1025.542400 | 1026.075500 | +0.533100 |
| 05/04/2022 | +0.0711% | 1024.813200 | 1025.542400 | +0.729200 |
| 04/04/2022 | +0.1352% | 1023.429100 | 1024.813200 | +1.384100 |
| 01/04/2022 | +0.0232% | 1023.192100 | 1023.429100 | +0.237000 |
| 31/03/2022 | +0.0577% | 1022.601800 | 1023.192100 | +0.590300 |
| 30/03/2022 | -0.0463% | 1023.075000 | 1022.601800 | -0.473200 |
| 29/03/2022 | +0.0091% | 1022.981400 | 1023.075000 | +0.093600 |
| 28/03/2022 | +0.0354% | 1022.618900 | 1022.981400 | +0.362500 |
| 25/03/2022 | +0.0378% | 1022.232500 | 1022.618900 | +0.386400 |
| 24/03/2022 | +0.0389% | 1021.835100 | 1022.232500 | +0.397400 |
| 23/03/2022 | +0.0223% | 1021.607400 | 1021.835100 | +0.227700 |
| 22/03/2022 | +0.0436% | 1021.162300 | 1021.607400 | +0.445100 |
| 21/03/2022 | +0.0856% | 1020.288800 | 1021.162300 | +0.873500 |
| 18/03/2022 | +0.0166% | 1020.119100 | 1020.288800 | +0.169700 |
| 17/03/2022 | -0.0150% | 1020.272600 | 1020.119100 | -0.153500 |
| 16/03/2022 | +0.0019% | 1020.253400 | 1020.272600 | +0.019200 |
| 15/03/2022 | -0.0631% | 1020.897600 | 1020.253400 | -0.644200 |
| 14/03/2022 | +0.0558% | 1020.328100 | 1020.897600 | +0.569500 |
| 11/03/2022 | -0.0246% | 1020.578800 | 1020.328100 | -0.250700 |
| 10/03/2022 | -0.0181% | 1020.763600 | 1020.578800 | -0.184800 |
| 09/03/2022 | +0.0539% | 1020.213200 | 1020.763600 | +0.550400 |
| 08/03/2022 | -0.0095% | 1020.310600 | 1020.213200 | -0.097400 |
| 07/03/2022 | +0.2322% | 1017.944500 | 1020.310600 | +2.366100 |
| 04/03/2022 | +0.0386% | 1017.551700 | 1017.944500 | +0.392800 |
| 03/03/2022 | +0.0042% | 1017.509100 | 1017.551700 | +0.042600 |
| 02/03/2022 | +0.0324% | 1017.179100 | 1017.509100 | +0.330000 |
| 01/03/2022 | +0.0851% | 1016.313700 | 1017.179100 | +0.865400 |
| 28/02/2022 | +0.0554% | 1015.751100 | 1016.313700 | +0.562600 |
| 25/02/2022 | +0.0057% | 1015.693700 | 1015.751100 | +0.057400 |
| 24/02/2022 | +0.0826% | 1014.855500 | 1015.693700 | +0.838200 |
| 23/02/2022 | +0.1051% | 1013.789300 | 1014.855500 | +1.066200 |
| 22/02/2022 | +0.0392% | 1013.392300 | 1013.789300 | +0.397000 |
| 21/02/2022 | +0.0543% | 1012.842200 | 1013.392300 | +0.550100 |
| 18/02/2022 | +0.0086% | 1012.755600 | 1012.842200 | +0.086600 |
| 17/02/2022 | -0.0067% | 1012.823100 | 1012.755600 | -0.067500 |
| 16/02/2022 | -0.0093% | 1012.917700 | 1012.823100 | -0.094600 |
| 15/02/2022 | -0.0152% | 1013.071600 | 1012.917700 | -0.153900 |
| 14/02/2022 | +0.1442% | 1011.612100 | 1013.071600 | +1.459500 |
| 11/02/2022 | -0.0719% | 1012.340200 | 1011.612100 | -0.728100 |
| 10/02/2022 | +0.0399% | 1011.936100 | 1012.340200 | +0.404100 |
| 09/02/2022 | -0.0207% | 1012.145600 | 1011.936100 | -0.209500 |
| 08/02/2022 | +0.2968% | 1009.145800 | 1012.145600 | +2.999800 |
| 07/02/2022 | +0.0494% | 1008.647200 | 1009.145800 | +0.498600 |
| 04/02/2022 | +0.0271% | 1008.374200 | 1008.647200 | +0.273000 |
| 03/02/2022 | -0.0030% | 1008.404800 | 1008.374200 | -0.030600 |
| 02/02/2022 | -0.0062% | 1008.467600 | 1008.404800 | -0.062800 |
| 01/02/2022 | +0.0426% | 1008.038300 | 1008.467600 | +0.429300 |
| 31/01/2022 | +0.0682% | 1007.351200 | 1008.038300 | +0.687100 |
| 28/01/2022 | +0.0224% | 1007.125200 | 1007.351200 | +0.226000 |
| 27/01/2022 | -0.3168% | 1010.321200 | 1007.125200 | -3.196000 |
| 26/01/2022 | +0.0403% | 1009.914400 | 1010.321200 | +0.406800 |
| 25/01/2022 | +0.0399% | 1009.511300 | 1009.914400 | +0.403100 |
| 24/01/2022 | +0.0940% | 1008.563300 | 1009.511300 | +0.948000 |
| 21/01/2022 | +0.0516% | 1008.043500 | 1008.563300 | +0.519800 |
| 20/01/2022 | +0.0194% | 1007.847600 | 1008.043500 | +0.195900 |
| 19/01/2022 | -0.0090% | 1007.938500 | 1007.847600 | -0.090900 |
| 18/01/2022 | -0.0158% | 1008.098000 | 1007.938500 | -0.159500 |
| 17/01/2022 | +0.0523% | 1007.571300 | 1008.098000 | +0.526700 |
| 14/01/2022 | +0.0026% | 1007.545400 | 1007.571300 | +0.025900 |
| 13/01/2022 | +0.0167% | 1007.377400 | 1007.545400 | +0.168000 |
| 12/01/2022 | +0.0588% | 1006.785400 | 1007.377400 | +0.592000 |
Mostrando 901 -
1000
de 1043 registros