Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0160%
Máximo
0.0819%
Mínimo
-0.0357%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1014 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0012% | 1347.064700 | 1347.048300 | -0.016400 |
| 03/12/2025 | +0.0176% | 1346.827800 | 1347.064700 | +0.236900 |
| 02/12/2025 | +0.0002% | 1346.824600 | 1346.827800 | +0.003200 |
| 01/12/2025 | +0.0126% | 1346.655200 | 1346.824600 | +0.169400 |
| 28/11/2025 | -0.0050% | 1346.722500 | 1346.655200 | -0.067300 |
| 27/11/2025 | +0.0004% | 1346.716700 | 1346.722500 | +0.005800 |
| 26/11/2025 | -0.0167% | 1346.941900 | 1346.716700 | -0.225200 |
| 25/11/2025 | -0.0128% | 1347.114700 | 1346.941900 | -0.172800 |
| 24/11/2025 | +0.0213% | 1346.827400 | 1347.114700 | +0.287300 |
| 21/11/2025 | +0.0260% | 1346.476900 | 1346.827400 | +0.350500 |
| 20/11/2025 | -0.0000% | 1346.477400 | 1346.476900 | -0.000500 |
| 19/11/2025 | +0.0068% | 1346.385500 | 1346.477400 | +0.091900 |
| 18/11/2025 | +0.0056% | 1346.309500 | 1346.385500 | +0.076000 |
| 17/11/2025 | +0.0419% | 1345.745200 | 1346.309500 | +0.564300 |
| 14/11/2025 | +0.0071% | 1345.649800 | 1345.745200 | +0.095400 |
| 13/11/2025 | +0.0043% | 1345.591600 | 1345.649800 | +0.058200 |
| 12/11/2025 | -0.0357% | 1346.071400 | 1345.591600 | -0.479800 |
| 11/11/2025 | -0.0061% | 1346.154000 | 1346.071400 | -0.082600 |
| 10/11/2025 | +0.0290% | 1345.763800 | 1346.154000 | +0.390200 |
| 07/11/2025 | +0.0103% | 1345.625500 | 1345.763800 | +0.138300 |
| 06/11/2025 | +0.0261% | 1345.274400 | 1345.625500 | +0.351100 |
| 05/11/2025 | +0.0030% | 1345.234000 | 1345.274400 | +0.040400 |
| 04/11/2025 | +0.0296% | 1344.836000 | 1345.234000 | +0.398000 |
| 03/11/2025 | +0.0409% | 1344.285500 | 1344.836000 | +0.550500 |
| 30/10/2025 | +0.0113% | 1344.134200 | 1344.285500 | +0.151300 |
| 29/10/2025 | +0.0095% | 1344.006700 | 1344.134200 | +0.127500 |
| 28/10/2025 | +0.0121% | 1343.843600 | 1344.006700 | +0.163100 |
| 27/10/2025 | +0.0437% | 1343.256000 | 1343.843600 | +0.587600 |
| 24/10/2025 | -0.0029% | 1343.295500 | 1343.256000 | -0.039500 |
| 23/10/2025 | -0.0052% | 1343.365000 | 1343.295500 | -0.069500 |
| 22/10/2025 | +0.0026% | 1343.330500 | 1343.365000 | +0.034500 |
| 21/10/2025 | +0.0293% | 1342.937300 | 1343.330500 | +0.393200 |
| 20/10/2025 | +0.0269% | 1342.576100 | 1342.937300 | +0.361200 |
| 17/10/2025 | +0.0138% | 1342.390400 | 1342.576100 | +0.185700 |
| 16/10/2025 | +0.0257% | 1342.045300 | 1342.390400 | +0.345100 |
| 15/10/2025 | -0.0127% | 1342.216200 | 1342.045300 | -0.170900 |
| 14/10/2025 | +0.0290% | 1341.826800 | 1342.216200 | +0.389400 |
| 13/10/2025 | +0.0319% | 1341.398800 | 1341.826800 | +0.428000 |
| 10/10/2025 | +0.0279% | 1341.024300 | 1341.398800 | +0.374500 |
| 09/10/2025 | -0.0195% | 1341.286300 | 1341.024300 | -0.262000 |
| 08/10/2025 | +0.0238% | 1340.966500 | 1341.286300 | +0.319800 |
| 07/10/2025 | +0.0172% | 1340.735900 | 1340.966500 | +0.230600 |
| 06/10/2025 | +0.0252% | 1340.398500 | 1340.735900 | +0.337400 |
| 03/10/2025 | +0.0115% | 1340.244000 | 1340.398500 | +0.154500 |
| 02/10/2025 | -0.0038% | 1340.294300 | 1340.244000 | -0.050300 |
| 01/10/2025 | +0.0087% | 1340.177500 | 1340.294300 | +0.116800 |
| 30/09/2025 | +0.0360% | 1339.694600 | 1340.177500 | +0.482900 |
| 29/09/2025 | +0.0295% | 1339.300000 | 1339.694600 | +0.394600 |
| 26/09/2025 | +0.0117% | 1339.143700 | 1339.300000 | +0.156300 |
| 25/09/2025 | +0.0024% | 1339.111500 | 1339.143700 | +0.032200 |
| 24/09/2025 | +0.0020% | 1339.084100 | 1339.111500 | +0.027400 |
| 23/09/2025 | +0.0106% | 1338.942200 | 1339.084100 | +0.141900 |
| 22/09/2025 | +0.0633% | 1338.094500 | 1338.942200 | +0.847700 |
| 17/09/2025 | +0.0229% | 1337.787700 | 1338.094500 | +0.306800 |
| 16/09/2025 | +0.0079% | 1337.681500 | 1337.787700 | +0.106200 |
| 15/09/2025 | +0.0327% | 1337.244000 | 1337.681500 | +0.437500 |
| 12/09/2025 | +0.0023% | 1337.212600 | 1337.244000 | +0.031400 |
| 11/09/2025 | +0.0132% | 1337.036400 | 1337.212600 | +0.176200 |
| 10/09/2025 | -0.0119% | 1337.195600 | 1337.036400 | -0.159200 |
| 09/09/2025 | +0.0049% | 1337.129900 | 1337.195600 | +0.065700 |
| 08/09/2025 | +0.0516% | 1336.439600 | 1337.129900 | +0.690300 |
| 05/09/2025 | +0.0220% | 1336.145800 | 1336.439600 | +0.293800 |
| 04/09/2025 | +0.0202% | 1335.876200 | 1336.145800 | +0.269600 |
| 03/09/2025 | +0.0198% | 1335.611200 | 1335.876200 | +0.265000 |
| 02/09/2025 | +0.0032% | 1335.568600 | 1335.611200 | +0.042600 |
| 01/09/2025 | +0.0513% | 1334.883600 | 1335.568600 | +0.685000 |
| 29/08/2025 | -0.0349% | 1335.349400 | 1334.883600 | -0.465800 |
| 28/08/2025 | -0.0122% | 1335.512500 | 1335.349400 | -0.163100 |
| 27/08/2025 | +0.0223% | 1335.214900 | 1335.512500 | +0.297600 |
| 26/08/2025 | -0.0028% | 1335.251800 | 1335.214900 | -0.036900 |
| 25/08/2025 | +0.0322% | 1334.821900 | 1335.251800 | +0.429900 |
| 22/08/2025 | +0.0293% | 1334.430300 | 1334.821900 | +0.391600 |
| 21/08/2025 | -0.0111% | 1334.578000 | 1334.430300 | -0.147700 |
| 20/08/2025 | -0.0099% | 1334.709900 | 1334.578000 | -0.131900 |
| 19/08/2025 | +0.0113% | 1334.559400 | 1334.709900 | +0.150500 |
| 18/08/2025 | +0.0305% | 1334.151800 | 1334.559400 | +0.407600 |
| 14/08/2025 | +0.0357% | 1333.676000 | 1334.151800 | +0.475800 |
| 13/08/2025 | +0.0202% | 1333.407100 | 1333.676000 | +0.268900 |
| 12/08/2025 | +0.0312% | 1332.991800 | 1333.407100 | +0.415300 |
| 11/08/2025 | +0.0819% | 1331.900500 | 1332.991800 | +1.091300 |
| 08/08/2025 | +0.0348% | 1331.436800 | 1331.900500 | +0.463700 |
| 07/08/2025 | +0.0279% | 1331.065000 | 1331.436800 | +0.371800 |
| 06/08/2025 | -0.0016% | 1331.085800 | 1331.065000 | -0.020800 |
| 05/08/2025 | +0.0061% | 1331.004000 | 1331.085800 | +0.081800 |
| 04/08/2025 | +0.0423% | 1330.441500 | 1331.004000 | +0.562500 |
| 01/08/2025 | +0.0381% | 1329.934800 | 1330.441500 | +0.506700 |
| 31/07/2025 | +0.0325% | 1329.502600 | 1329.934800 | +0.432200 |
| 30/07/2025 | +0.0421% | 1328.943200 | 1329.502600 | +0.559400 |
| 29/07/2025 | +0.0343% | 1328.487200 | 1328.943200 | +0.456000 |
| 28/07/2025 | +0.0396% | 1327.961800 | 1328.487200 | +0.525400 |
| 25/07/2025 | +0.0056% | 1327.888000 | 1327.961800 | +0.073800 |
| 24/07/2025 | +0.0244% | 1327.564100 | 1327.888000 | +0.323900 |
| 23/07/2025 | +0.0135% | 1327.384700 | 1327.564100 | +0.179400 |
| 22/07/2025 | +0.0479% | 1326.749500 | 1327.384700 | +0.635200 |
| 21/07/2025 | +0.0419% | 1326.193800 | 1326.749500 | +0.555700 |
| 18/07/2025 | +0.0183% | 1325.951400 | 1326.193800 | +0.242400 |
| 17/07/2025 | +0.0106% | 1325.811300 | 1325.951400 | +0.140100 |
| 15/07/2025 | +0.0085% | 1325.698200 | 1325.811300 | +0.113100 |
| 14/07/2025 | +0.0010% | 1325.684300 | 1325.698200 | +0.013900 |
| 11/07/2025 | -0.0019% | 1325.709900 | 1325.684300 | -0.025600 |
Mostrando 1 -
100
de 1014 registros