Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0131%
Máximo
0.0750%
Mínimo
-0.0357%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0120% | 1352.303500 | 1352.465200 | +0.161700 |
| 21/01/2026 | -0.0095% | 1352.432100 | 1352.303500 | -0.128600 |
| 20/01/2026 | +0.0068% | 1352.340800 | 1352.432100 | +0.091300 |
| 19/01/2026 | +0.0265% | 1351.982300 | 1352.340800 | +0.358500 |
| 16/01/2026 | +0.0064% | 1351.895400 | 1351.982300 | +0.086900 |
| 15/01/2026 | +0.0158% | 1351.682400 | 1351.895400 | +0.213000 |
| 14/01/2026 | +0.0160% | 1351.465700 | 1351.682400 | +0.216700 |
| 13/01/2026 | -0.0116% | 1351.622900 | 1351.465700 | -0.157200 |
| 12/01/2026 | +0.0225% | 1351.318600 | 1351.622900 | +0.304300 |
| 09/01/2026 | +0.0027% | 1351.282200 | 1351.318600 | +0.036400 |
| 08/01/2026 | +0.0167% | 1351.057100 | 1351.282200 | +0.225100 |
| 07/01/2026 | +0.0055% | 1350.982900 | 1351.057100 | +0.074200 |
| 06/01/2026 | -0.0070% | 1351.078100 | 1350.982900 | -0.095200 |
| 05/01/2026 | +0.0750% | 1350.064900 | 1351.078100 | +1.013200 |
| 02/01/2026 | +0.0043% | 1350.006900 | 1350.064900 | +0.058000 |
| 31/12/2025 | +0.0299% | 1349.603400 | 1350.006900 | +0.403500 |
| 29/12/2025 | +0.0422% | 1349.033400 | 1349.603400 | +0.570000 |
| 26/12/2025 | +0.0386% | 1348.512800 | 1349.033400 | +0.520600 |
| 23/12/2025 | +0.0072% | 1348.415400 | 1348.512800 | +0.097400 |
| 22/12/2025 | -0.0146% | 1348.612100 | 1348.415400 | -0.196700 |
| 19/12/2025 | -0.0058% | 1348.690600 | 1348.612100 | -0.078500 |
| 18/12/2025 | +0.0126% | 1348.520500 | 1348.690600 | +0.170100 |
| 17/12/2025 | +0.0177% | 1348.281800 | 1348.520500 | +0.238700 |
| 16/12/2025 | +0.0208% | 1348.000900 | 1348.281800 | +0.280900 |
| 15/12/2025 | +0.0330% | 1347.556200 | 1348.000900 | +0.444700 |
| 11/12/2025 | +0.0220% | 1347.259600 | 1347.556200 | +0.296600 |
| 10/12/2025 | +0.0066% | 1347.171200 | 1347.259600 | +0.088400 |
| 09/12/2025 | +0.0042% | 1347.114900 | 1347.171200 | +0.056300 |
| 05/12/2025 | +0.0049% | 1347.048300 | 1347.114900 | +0.066600 |
| 04/12/2025 | -0.0012% | 1347.064700 | 1347.048300 | -0.016400 |
| 03/12/2025 | +0.0176% | 1346.827800 | 1347.064700 | +0.236900 |
| 02/12/2025 | +0.0002% | 1346.824600 | 1346.827800 | +0.003200 |
| 01/12/2025 | +0.0126% | 1346.655200 | 1346.824600 | +0.169400 |
| 28/11/2025 | -0.0050% | 1346.722500 | 1346.655200 | -0.067300 |
| 27/11/2025 | +0.0004% | 1346.716700 | 1346.722500 | +0.005800 |
| 26/11/2025 | -0.0167% | 1346.941900 | 1346.716700 | -0.225200 |
| 25/11/2025 | -0.0128% | 1347.114700 | 1346.941900 | -0.172800 |
| 24/11/2025 | +0.0213% | 1346.827400 | 1347.114700 | +0.287300 |
| 21/11/2025 | +0.0260% | 1346.476900 | 1346.827400 | +0.350500 |
| 20/11/2025 | -0.0000% | 1346.477400 | 1346.476900 | -0.000500 |
| 19/11/2025 | +0.0068% | 1346.385500 | 1346.477400 | +0.091900 |
| 18/11/2025 | +0.0056% | 1346.309500 | 1346.385500 | +0.076000 |
| 17/11/2025 | +0.0419% | 1345.745200 | 1346.309500 | +0.564300 |
| 14/11/2025 | +0.0071% | 1345.649800 | 1345.745200 | +0.095400 |
| 13/11/2025 | +0.0043% | 1345.591600 | 1345.649800 | +0.058200 |
| 12/11/2025 | -0.0357% | 1346.071400 | 1345.591600 | -0.479800 |
| 11/11/2025 | -0.0061% | 1346.154000 | 1346.071400 | -0.082600 |
| 10/11/2025 | +0.0290% | 1345.763800 | 1346.154000 | +0.390200 |
| 07/11/2025 | +0.0103% | 1345.625500 | 1345.763800 | +0.138300 |
| 06/11/2025 | +0.0261% | 1345.274400 | 1345.625500 | +0.351100 |
| 05/11/2025 | +0.0030% | 1345.234000 | 1345.274400 | +0.040400 |
| 04/11/2025 | +0.0296% | 1344.836000 | 1345.234000 | +0.398000 |
| 03/11/2025 | +0.0409% | 1344.285500 | 1344.836000 | +0.550500 |
| 30/10/2025 | +0.0113% | 1344.134200 | 1344.285500 | +0.151300 |
| 29/10/2025 | +0.0095% | 1344.006700 | 1344.134200 | +0.127500 |
| 28/10/2025 | +0.0121% | 1343.843600 | 1344.006700 | +0.163100 |
| 27/10/2025 | +0.0437% | 1343.256000 | 1343.843600 | +0.587600 |
| 24/10/2025 | -0.0029% | 1343.295500 | 1343.256000 | -0.039500 |
| 23/10/2025 | -0.0052% | 1343.365000 | 1343.295500 | -0.069500 |
| 22/10/2025 | +0.0026% | 1343.330500 | 1343.365000 | +0.034500 |
| 21/10/2025 | +0.0293% | 1342.937300 | 1343.330500 | +0.393200 |
| 20/10/2025 | +0.0269% | 1342.576100 | 1342.937300 | +0.361200 |
| 17/10/2025 | +0.0138% | 1342.390400 | 1342.576100 | +0.185700 |
| 16/10/2025 | +0.0257% | 1342.045300 | 1342.390400 | +0.345100 |
| 15/10/2025 | -0.0127% | 1342.216200 | 1342.045300 | -0.170900 |
| 14/10/2025 | +0.0290% | 1341.826800 | 1342.216200 | +0.389400 |
| 13/10/2025 | +0.0319% | 1341.398800 | 1341.826800 | +0.428000 |
| 10/10/2025 | +0.0279% | 1341.024300 | 1341.398800 | +0.374500 |
| 09/10/2025 | -0.0195% | 1341.286300 | 1341.024300 | -0.262000 |
| 08/10/2025 | +0.0238% | 1340.966500 | 1341.286300 | +0.319800 |
| 07/10/2025 | +0.0172% | 1340.735900 | 1340.966500 | +0.230600 |
| 06/10/2025 | +0.0252% | 1340.398500 | 1340.735900 | +0.337400 |
| 03/10/2025 | +0.0115% | 1340.244000 | 1340.398500 | +0.154500 |
| 02/10/2025 | -0.0038% | 1340.294300 | 1340.244000 | -0.050300 |
| 01/10/2025 | +0.0087% | 1340.177500 | 1340.294300 | +0.116800 |
| 30/09/2025 | +0.0360% | 1339.694600 | 1340.177500 | +0.482900 |
| 29/09/2025 | +0.0295% | 1339.300000 | 1339.694600 | +0.394600 |
| 26/09/2025 | +0.0117% | 1339.143700 | 1339.300000 | +0.156300 |
| 25/09/2025 | +0.0024% | 1339.111500 | 1339.143700 | +0.032200 |
| 24/09/2025 | +0.0020% | 1339.084100 | 1339.111500 | +0.027400 |
| 23/09/2025 | +0.0106% | 1338.942200 | 1339.084100 | +0.141900 |
| 22/09/2025 | +0.0633% | 1338.094500 | 1338.942200 | +0.847700 |
| 17/09/2025 | +0.0229% | 1337.787700 | 1338.094500 | +0.306800 |
| 16/09/2025 | +0.0079% | 1337.681500 | 1337.787700 | +0.106200 |
| 15/09/2025 | +0.0327% | 1337.244000 | 1337.681500 | +0.437500 |
| 12/09/2025 | +0.0023% | 1337.212600 | 1337.244000 | +0.031400 |
| 11/09/2025 | +0.0132% | 1337.036400 | 1337.212600 | +0.176200 |
| 10/09/2025 | -0.0119% | 1337.195600 | 1337.036400 | -0.159200 |
| 09/09/2025 | +0.0049% | 1337.129900 | 1337.195600 | +0.065700 |
| 08/09/2025 | +0.0516% | 1336.439600 | 1337.129900 | +0.690300 |
| 05/09/2025 | +0.0220% | 1336.145800 | 1336.439600 | +0.293800 |
| 04/09/2025 | +0.0202% | 1335.876200 | 1336.145800 | +0.269600 |
| 03/09/2025 | +0.0198% | 1335.611200 | 1335.876200 | +0.265000 |
| 02/09/2025 | +0.0032% | 1335.568600 | 1335.611200 | +0.042600 |
| 01/09/2025 | +0.0513% | 1334.883600 | 1335.568600 | +0.685000 |
| 29/08/2025 | -0.0349% | 1335.349400 | 1334.883600 | -0.465800 |
| 28/08/2025 | -0.0122% | 1335.512500 | 1335.349400 | -0.163100 |
| 27/08/2025 | +0.0223% | 1335.214900 | 1335.512500 | +0.297600 |
| 26/08/2025 | -0.0028% | 1335.251800 | 1335.214900 | -0.036900 |
| 25/08/2025 | +0.0322% | 1334.821900 | 1335.251800 | +0.429900 |
Mostrando 1 -
100
de 1043 registros