Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0151%
Máximo
0.0895%
Mínimo
-0.0400%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0422% | 1362.429900 | 1363.005000 | +0.575100 |
| 20/03/2026 | +0.0169% | 1362.200300 | 1362.429900 | +0.229600 |
| 19/03/2026 | +0.0221% | 1361.899700 | 1362.200300 | +0.300600 |
| 18/03/2026 | +0.0302% | 1361.488300 | 1361.899700 | +0.411400 |
| 17/03/2026 | -0.0035% | 1361.536100 | 1361.488300 | -0.047800 |
| 16/03/2026 | +0.0308% | 1361.116200 | 1361.536100 | +0.419900 |
| 13/03/2026 | +0.0189% | 1360.858400 | 1361.116200 | +0.257800 |
| 12/03/2026 | +0.0260% | 1360.504300 | 1360.858400 | +0.354100 |
| 10/03/2026 | -0.0389% | 1361.033400 | 1360.504300 | -0.529100 |
| 09/03/2026 | +0.0628% | 1360.179100 | 1361.033400 | +0.854300 |
| 06/03/2026 | +0.0339% | 1359.717700 | 1360.179100 | +0.461400 |
| 05/03/2026 | +0.0218% | 1359.420700 | 1359.717700 | +0.297000 |
| 04/03/2026 | +0.0347% | 1358.949000 | 1359.420700 | +0.471700 |
| 03/03/2026 | +0.0099% | 1358.814900 | 1358.949000 | +0.134100 |
| 02/03/2026 | +0.0576% | 1358.032400 | 1358.814900 | +0.782500 |
| 27/02/2026 | +0.0122% | 1357.867300 | 1358.032400 | +0.165100 |
| 26/02/2026 | +0.0185% | 1357.616200 | 1357.867300 | +0.251100 |
| 25/02/2026 | +0.0095% | 1357.487200 | 1357.616200 | +0.129000 |
| 24/02/2026 | +0.0079% | 1357.380200 | 1357.487200 | +0.107000 |
| 23/02/2026 | +0.0363% | 1356.886900 | 1357.380200 | +0.493300 |
| 20/02/2026 | +0.0115% | 1356.730900 | 1356.886900 | +0.156000 |
| 19/02/2026 | +0.0158% | 1356.516300 | 1356.730900 | +0.214600 |
| 18/02/2026 | +0.0222% | 1356.215100 | 1356.516300 | +0.301200 |
| 17/02/2026 | +0.0499% | 1355.538800 | 1356.215100 | +0.676300 |
| 13/02/2026 | +0.0197% | 1355.271500 | 1355.538800 | +0.267300 |
| 12/02/2026 | +0.0107% | 1355.126200 | 1355.271500 | +0.145300 |
| 11/02/2026 | +0.0270% | 1354.760400 | 1355.126200 | +0.365800 |
| 10/02/2026 | +0.0895% | 1353.548300 | 1354.760400 | +1.212100 |
| 06/02/2026 | -0.0400% | 1354.090300 | 1353.548300 | -0.542000 |
| 05/02/2026 | +0.0155% | 1353.879800 | 1354.090300 | +0.210500 |
| 04/02/2026 | +0.0108% | 1353.733600 | 1353.879800 | +0.146200 |
| 03/02/2026 | +0.0329% | 1353.288000 | 1353.733600 | +0.445600 |
| 30/01/2026 | +0.0303% | 1352.877900 | 1353.288000 | +0.410100 |
| 29/01/2026 | +0.0031% | 1352.835500 | 1352.877900 | +0.042400 |
| 28/01/2026 | +0.0114% | 1352.681400 | 1352.835500 | +0.154100 |
| 27/01/2026 | +0.0202% | 1352.408200 | 1352.681400 | +0.273200 |
| 26/01/2026 | +0.0107% | 1352.263000 | 1352.408200 | +0.145200 |
| 23/01/2026 | -0.0150% | 1352.465200 | 1352.263000 | -0.202200 |
| 22/01/2026 | +0.0120% | 1352.303500 | 1352.465200 | +0.161700 |
| 21/01/2026 | -0.0095% | 1352.432100 | 1352.303500 | -0.128600 |
| 20/01/2026 | +0.0068% | 1352.340800 | 1352.432100 | +0.091300 |
| 19/01/2026 | +0.0265% | 1351.982300 | 1352.340800 | +0.358500 |
| 16/01/2026 | +0.0064% | 1351.895400 | 1351.982300 | +0.086900 |
| 15/01/2026 | +0.0158% | 1351.682400 | 1351.895400 | +0.213000 |
| 14/01/2026 | +0.0160% | 1351.465700 | 1351.682400 | +0.216700 |
| 13/01/2026 | -0.0116% | 1351.622900 | 1351.465700 | -0.157200 |
| 12/01/2026 | +0.0225% | 1351.318600 | 1351.622900 | +0.304300 |
| 09/01/2026 | +0.0027% | 1351.282200 | 1351.318600 | +0.036400 |
| 08/01/2026 | +0.0167% | 1351.057100 | 1351.282200 | +0.225100 |
| 07/01/2026 | +0.0055% | 1350.982900 | 1351.057100 | +0.074200 |
| 06/01/2026 | -0.0070% | 1351.078100 | 1350.982900 | -0.095200 |
| 05/01/2026 | +0.0750% | 1350.064900 | 1351.078100 | +1.013200 |
| 02/01/2026 | +0.0043% | 1350.006900 | 1350.064900 | +0.058000 |
| 31/12/2025 | +0.0299% | 1349.603400 | 1350.006900 | +0.403500 |
| 29/12/2025 | +0.0422% | 1349.033400 | 1349.603400 | +0.570000 |
| 26/12/2025 | +0.0386% | 1348.512800 | 1349.033400 | +0.520600 |
| 23/12/2025 | +0.0072% | 1348.415400 | 1348.512800 | +0.097400 |
| 22/12/2025 | -0.0146% | 1348.612100 | 1348.415400 | -0.196700 |
| 19/12/2025 | -0.0058% | 1348.690600 | 1348.612100 | -0.078500 |
| 18/12/2025 | +0.0126% | 1348.520500 | 1348.690600 | +0.170100 |
| 17/12/2025 | +0.0177% | 1348.281800 | 1348.520500 | +0.238700 |
| 16/12/2025 | +0.0208% | 1348.000900 | 1348.281800 | +0.280900 |
| 15/12/2025 | +0.0330% | 1347.556200 | 1348.000900 | +0.444700 |
| 11/12/2025 | +0.0220% | 1347.259600 | 1347.556200 | +0.296600 |
| 10/12/2025 | +0.0066% | 1347.171200 | 1347.259600 | +0.088400 |
| 09/12/2025 | +0.0042% | 1347.114900 | 1347.171200 | +0.056300 |
| 05/12/2025 | +0.0049% | 1347.048300 | 1347.114900 | +0.066600 |
| 04/12/2025 | -0.0012% | 1347.064700 | 1347.048300 | -0.016400 |
| 03/12/2025 | +0.0176% | 1346.827800 | 1347.064700 | +0.236900 |
| 02/12/2025 | +0.0002% | 1346.824600 | 1346.827800 | +0.003200 |
| 01/12/2025 | +0.0126% | 1346.655200 | 1346.824600 | +0.169400 |
| 28/11/2025 | -0.0050% | 1346.722500 | 1346.655200 | -0.067300 |
| 27/11/2025 | +0.0004% | 1346.716700 | 1346.722500 | +0.005800 |
| 26/11/2025 | -0.0167% | 1346.941900 | 1346.716700 | -0.225200 |
| 25/11/2025 | -0.0128% | 1347.114700 | 1346.941900 | -0.172800 |
| 24/11/2025 | +0.0213% | 1346.827400 | 1347.114700 | +0.287300 |
| 21/11/2025 | +0.0260% | 1346.476900 | 1346.827400 | +0.350500 |
| 20/11/2025 | -0.0000% | 1346.477400 | 1346.476900 | -0.000500 |
| 19/11/2025 | +0.0068% | 1346.385500 | 1346.477400 | +0.091900 |
| 18/11/2025 | +0.0056% | 1346.309500 | 1346.385500 | +0.076000 |
| 17/11/2025 | +0.0419% | 1345.745200 | 1346.309500 | +0.564300 |
| 14/11/2025 | +0.0071% | 1345.649800 | 1345.745200 | +0.095400 |
| 13/11/2025 | +0.0043% | 1345.591600 | 1345.649800 | +0.058200 |
| 12/11/2025 | -0.0357% | 1346.071400 | 1345.591600 | -0.479800 |
| 11/11/2025 | -0.0061% | 1346.154000 | 1346.071400 | -0.082600 |
| 10/11/2025 | +0.0290% | 1345.763800 | 1346.154000 | +0.390200 |
| 07/11/2025 | +0.0103% | 1345.625500 | 1345.763800 | +0.138300 |
| 06/11/2025 | +0.0261% | 1345.274400 | 1345.625500 | +0.351100 |
| 05/11/2025 | +0.0030% | 1345.234000 | 1345.274400 | +0.040400 |
| 04/11/2025 | +0.0296% | 1344.836000 | 1345.234000 | +0.398000 |
| 03/11/2025 | +0.0409% | 1344.285500 | 1344.836000 | +0.550500 |
| 30/10/2025 | +0.0113% | 1344.134200 | 1344.285500 | +0.151300 |
| 29/10/2025 | +0.0095% | 1344.006700 | 1344.134200 | +0.127500 |
| 28/10/2025 | +0.0121% | 1343.843600 | 1344.006700 | +0.163100 |
| 27/10/2025 | +0.0437% | 1343.256000 | 1343.843600 | +0.587600 |
| 24/10/2025 | -0.0029% | 1343.295500 | 1343.256000 | -0.039500 |
| 23/10/2025 | -0.0052% | 1343.365000 | 1343.295500 | -0.069500 |
| 22/10/2025 | +0.0026% | 1343.330500 | 1343.365000 | +0.034500 |
| 21/10/2025 | +0.0293% | 1342.937300 | 1343.330500 | +0.393200 |
| 20/10/2025 | +0.0269% | 1342.576100 | 1342.937300 | +0.361200 |
Mostrando 1 -
100
de 1081 registros