Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0227%
Máximo
0.1578%
Mínimo
-0.0221%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2025 | +0.0261% | 1309.771300 | 1310.113200 | +0.341900 |
| 26/03/2025 | +0.0448% | 1309.185000 | 1309.771300 | +0.586300 |
| 25/03/2025 | +0.0193% | 1308.932100 | 1309.185000 | +0.252900 |
| 24/03/2025 | +0.0107% | 1308.792400 | 1308.932100 | +0.139700 |
| 21/03/2025 | +0.0255% | 1308.458600 | 1308.792400 | +0.333800 |
| 20/03/2025 | +0.0190% | 1308.209500 | 1308.458600 | +0.249100 |
| 19/03/2025 | -0.0000% | 1308.209600 | 1308.209500 | -0.000100 |
| 18/03/2025 | -0.0032% | 1308.251100 | 1308.209600 | -0.041500 |
| 17/03/2025 | +0.0051% | 1308.184700 | 1308.251100 | +0.066400 |
| 14/03/2025 | +0.0245% | 1307.864100 | 1308.184700 | +0.320600 |
| 13/03/2025 | -0.0090% | 1307.982000 | 1307.864100 | -0.117900 |
| 12/03/2025 | -0.0157% | 1308.187400 | 1307.982000 | -0.205400 |
| 11/03/2025 | +0.0195% | 1307.932200 | 1308.187400 | +0.255200 |
| 10/03/2025 | +0.0530% | 1307.239000 | 1307.932200 | +0.693200 |
| 07/03/2025 | +0.0278% | 1306.875300 | 1307.239000 | +0.363700 |
| 06/03/2025 | -0.0110% | 1307.019100 | 1306.875300 | -0.143800 |
| 05/03/2025 | -0.0002% | 1307.021900 | 1307.019100 | -0.002800 |
| 04/03/2025 | +0.0249% | 1306.696400 | 1307.021900 | +0.325500 |
| 03/03/2025 | +0.0687% | 1305.799100 | 1306.696400 | +0.897300 |
| 28/02/2025 | +0.0534% | 1305.101900 | 1305.799100 | +0.697200 |
| 27/02/2025 | +0.0283% | 1304.733200 | 1305.101900 | +0.368700 |
| 26/02/2025 | +0.0188% | 1304.487500 | 1304.733200 | +0.245700 |
| 25/02/2025 | +0.0253% | 1304.157500 | 1304.487500 | +0.330000 |
| 24/02/2025 | +0.0218% | 1303.872800 | 1304.157500 | +0.284700 |
| 21/02/2025 | -0.0009% | 1303.884200 | 1303.872800 | -0.011400 |
| 20/02/2025 | +0.0159% | 1303.677200 | 1303.884200 | +0.207000 |
| 19/02/2025 | +0.0057% | 1303.602700 | 1303.677200 | +0.074500 |
| 18/02/2025 | +0.0440% | 1303.029000 | 1303.602700 | +0.573700 |
| 17/02/2025 | +0.0705% | 1302.110200 | 1303.029000 | +0.918800 |
| 14/02/2025 | +0.0258% | 1301.773700 | 1302.110200 | +0.336500 |
| 13/02/2025 | -0.0164% | 1301.987000 | 1301.773700 | -0.213300 |
| 12/02/2025 | -0.0011% | 1302.000700 | 1301.987000 | -0.013700 |
| 11/02/2025 | +0.0310% | 1301.596500 | 1302.000700 | +0.404200 |
| 10/02/2025 | +0.0501% | 1300.944500 | 1301.596500 | +0.652000 |
| 07/02/2025 | +0.0124% | 1300.783700 | 1300.944500 | +0.160800 |
| 06/02/2025 | +0.0232% | 1300.482200 | 1300.783700 | +0.301500 |
| 05/02/2025 | +0.0457% | 1299.887900 | 1300.482200 | +0.594300 |
| 04/02/2025 | +0.0077% | 1299.788200 | 1299.887900 | +0.099700 |
| 03/02/2025 | +0.0241% | 1299.474800 | 1299.788200 | +0.313400 |
| 31/01/2025 | +0.0658% | 1298.620600 | 1299.474800 | +0.854200 |
| 30/01/2025 | +0.0338% | 1298.181200 | 1298.620600 | +0.439400 |
| 29/01/2025 | -0.0126% | 1298.344800 | 1298.181200 | -0.163600 |
| 28/01/2025 | -0.0133% | 1298.517800 | 1298.344800 | -0.173000 |
| 27/01/2025 | +0.0212% | 1298.242700 | 1298.517800 | +0.275100 |
| 24/01/2025 | -0.0119% | 1298.396800 | 1298.242700 | -0.154100 |
| 23/01/2025 | +0.0122% | 1298.238900 | 1298.396800 | +0.157900 |
| 22/01/2025 | +0.0302% | 1297.847300 | 1298.238900 | +0.391600 |
| 21/01/2025 | +0.0111% | 1297.703700 | 1297.847300 | +0.143600 |
| 20/01/2025 | +0.0264% | 1297.360800 | 1297.703700 | +0.342900 |
| 17/01/2025 | +0.0087% | 1297.248000 | 1297.360800 | +0.112800 |
| 16/01/2025 | +0.0516% | 1296.578500 | 1297.248000 | +0.669500 |
| 15/01/2025 | +0.0377% | 1296.089900 | 1296.578500 | +0.488600 |
| 14/01/2025 | +0.0384% | 1295.592300 | 1296.089900 | +0.497600 |
| 13/01/2025 | +0.0246% | 1295.274100 | 1295.592300 | +0.318200 |
| 10/01/2025 | +0.0118% | 1295.120700 | 1295.274100 | +0.153400 |
| 09/01/2025 | +0.0334% | 1294.688700 | 1295.120700 | +0.432000 |
| 08/01/2025 | -0.0209% | 1294.959400 | 1294.688700 | -0.270700 |
| 07/01/2025 | +0.0136% | 1294.783000 | 1294.959400 | +0.176400 |
| 06/01/2025 | +0.0567% | 1294.049000 | 1294.783000 | +0.734000 |
| 03/01/2025 | +0.0409% | 1293.519600 | 1294.049000 | +0.529400 |
| 02/01/2025 | +0.0724% | 1292.583200 | 1293.519600 | +0.936400 |
| 31/12/2024 | +0.0098% | 1292.456400 | 1292.583200 | +0.126800 |
| 30/12/2024 | +0.0591% | 1291.692700 | 1292.456400 | +0.763700 |
| 27/12/2024 | +0.0215% | 1291.414800 | 1291.692700 | +0.277900 |
| 26/12/2024 | +0.0070% | 1291.323900 | 1291.414800 | +0.090900 |
| 24/12/2024 | -0.0039% | 1291.374600 | 1291.323900 | -0.050700 |
| 23/12/2024 | +0.0183% | 1291.138800 | 1291.374600 | +0.235800 |
| 20/12/2024 | +0.0234% | 1290.837300 | 1291.138800 | +0.301500 |
| 19/12/2024 | -0.0221% | 1291.122200 | 1290.837300 | -0.284900 |
| 18/12/2024 | +0.0403% | 1290.602300 | 1291.122200 | +0.519900 |
| 17/12/2024 | +0.0035% | 1290.556500 | 1290.602300 | +0.045800 |
| 16/12/2024 | +0.0218% | 1290.274800 | 1290.556500 | +0.281700 |
| 13/12/2024 | +0.0067% | 1290.187800 | 1290.274800 | +0.087000 |
| 12/12/2024 | -0.0178% | 1290.416900 | 1290.187800 | -0.229100 |
| 11/12/2024 | +0.0034% | 1290.372800 | 1290.416900 | +0.044100 |
| 10/12/2024 | +0.0016% | 1290.352400 | 1290.372800 | +0.020400 |
| 09/12/2024 | +0.0553% | 1289.639300 | 1290.352400 | +0.713100 |
| 06/12/2024 | +0.0184% | 1289.401500 | 1289.639300 | +0.237800 |
| 05/12/2024 | +0.0169% | 1289.183100 | 1289.401500 | +0.218400 |
| 04/12/2024 | +0.0190% | 1288.938600 | 1289.183100 | +0.244500 |
| 03/12/2024 | +0.0334% | 1288.508600 | 1288.938600 | +0.430000 |
| 02/12/2024 | +0.0346% | 1288.063100 | 1288.508600 | +0.445500 |
| 29/11/2024 | +0.0392% | 1287.558300 | 1288.063100 | +0.504800 |
| 28/11/2024 | -0.0069% | 1287.647400 | 1287.558300 | -0.089100 |
| 27/11/2024 | +0.0139% | 1287.468100 | 1287.647400 | +0.179300 |
| 26/11/2024 | +0.0108% | 1287.329300 | 1287.468100 | +0.138800 |
| 25/11/2024 | +0.0598% | 1286.559300 | 1287.329300 | +0.770000 |
| 22/11/2024 | +0.0195% | 1286.308700 | 1286.559300 | +0.250600 |
| 21/11/2024 | +0.0351% | 1285.857400 | 1286.308700 | +0.451300 |
| 20/11/2024 | +0.0211% | 1285.586200 | 1285.857400 | +0.271200 |
| 19/11/2024 | +0.0076% | 1285.489000 | 1285.586200 | +0.097200 |
| 18/11/2024 | +0.0533% | 1284.804400 | 1285.489000 | +0.684600 |
| 15/11/2024 | -0.0002% | 1284.806700 | 1284.804400 | -0.002300 |
| 14/11/2024 | +0.0197% | 1284.554100 | 1284.806700 | +0.252600 |
| 13/11/2024 | +0.0282% | 1284.192500 | 1284.554100 | +0.361600 |
| 12/11/2024 | +0.0107% | 1284.055700 | 1284.192500 | +0.136800 |
| 11/11/2024 | +0.0573% | 1283.319700 | 1284.055700 | +0.736000 |
| 08/11/2024 | +0.1578% | 1281.296300 | 1283.319700 | +2.023400 |
| 07/11/2024 | +0.0567% | 1280.570600 | 1281.296300 | +0.725700 |
| 06/11/2024 | -0.0099% | 1280.697200 | 1280.570600 | -0.126600 |
Mostrando 201 -
300
de 1043 registros