Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: TYBA
Estadísticas del Período
Promedio
0.0239%
Máximo
0.1578%
Mínimo
-0.0480%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2025 +0.0567% 1294.049000 1294.783000 +0.734000
03/01/2025 +0.0409% 1293.519600 1294.049000 +0.529400
02/01/2025 +0.0724% 1292.583200 1293.519600 +0.936400
31/12/2024 +0.0098% 1292.456400 1292.583200 +0.126800
30/12/2024 +0.0591% 1291.692700 1292.456400 +0.763700
27/12/2024 +0.0215% 1291.414800 1291.692700 +0.277900
26/12/2024 +0.0070% 1291.323900 1291.414800 +0.090900
24/12/2024 -0.0039% 1291.374600 1291.323900 -0.050700
23/12/2024 +0.0183% 1291.138800 1291.374600 +0.235800
20/12/2024 +0.0234% 1290.837300 1291.138800 +0.301500
19/12/2024 -0.0221% 1291.122200 1290.837300 -0.284900
18/12/2024 +0.0403% 1290.602300 1291.122200 +0.519900
17/12/2024 +0.0035% 1290.556500 1290.602300 +0.045800
16/12/2024 +0.0218% 1290.274800 1290.556500 +0.281700
13/12/2024 +0.0067% 1290.187800 1290.274800 +0.087000
12/12/2024 -0.0178% 1290.416900 1290.187800 -0.229100
11/12/2024 +0.0034% 1290.372800 1290.416900 +0.044100
10/12/2024 +0.0016% 1290.352400 1290.372800 +0.020400
09/12/2024 +0.0553% 1289.639300 1290.352400 +0.713100
06/12/2024 +0.0184% 1289.401500 1289.639300 +0.237800
05/12/2024 +0.0169% 1289.183100 1289.401500 +0.218400
04/12/2024 +0.0190% 1288.938600 1289.183100 +0.244500
03/12/2024 +0.0334% 1288.508600 1288.938600 +0.430000
02/12/2024 +0.0346% 1288.063100 1288.508600 +0.445500
29/11/2024 +0.0392% 1287.558300 1288.063100 +0.504800
28/11/2024 -0.0069% 1287.647400 1287.558300 -0.089100
27/11/2024 +0.0139% 1287.468100 1287.647400 +0.179300
26/11/2024 +0.0108% 1287.329300 1287.468100 +0.138800
25/11/2024 +0.0598% 1286.559300 1287.329300 +0.770000
22/11/2024 +0.0195% 1286.308700 1286.559300 +0.250600
21/11/2024 +0.0351% 1285.857400 1286.308700 +0.451300
20/11/2024 +0.0211% 1285.586200 1285.857400 +0.271200
19/11/2024 +0.0076% 1285.489000 1285.586200 +0.097200
18/11/2024 +0.0533% 1284.804400 1285.489000 +0.684600
15/11/2024 -0.0002% 1284.806700 1284.804400 -0.002300
14/11/2024 +0.0197% 1284.554100 1284.806700 +0.252600
13/11/2024 +0.0282% 1284.192500 1284.554100 +0.361600
12/11/2024 +0.0107% 1284.055700 1284.192500 +0.136800
11/11/2024 +0.0573% 1283.319700 1284.055700 +0.736000
08/11/2024 +0.1578% 1281.296300 1283.319700 +2.023400
07/11/2024 +0.0567% 1280.570600 1281.296300 +0.725700
06/11/2024 -0.0099% 1280.697200 1280.570600 -0.126600
05/11/2024 +0.0150% 1280.504600 1280.697200 +0.192600
04/11/2024 +0.0636% 1279.690900 1280.504600 +0.813700
30/10/2024 +0.0214% 1279.417100 1279.690900 +0.273800
29/10/2024 -0.0155% 1279.615200 1279.417100 -0.198100
28/10/2024 -0.0073% 1279.708200 1279.615200 -0.093000
25/10/2024 +0.0257% 1279.379000 1279.708200 +0.329200
24/10/2024 +0.0244% 1279.066900 1279.379000 +0.312100
23/10/2024 -0.0453% 1279.646400 1279.066900 -0.579500
22/10/2024 -0.0236% 1279.949000 1279.646400 -0.302600
21/10/2024 -0.0097% 1280.072700 1279.949000 -0.123700
18/10/2024 +0.0384% 1279.580700 1280.072700 +0.492000
17/10/2024 +0.0122% 1279.425200 1279.580700 +0.155500
16/10/2024 +0.0691% 1278.541000 1279.425200 +0.884200
15/10/2024 +0.0037% 1278.493200 1278.541000 +0.047800
14/10/2024 +0.0408% 1277.971400 1278.493200 +0.521800
11/10/2024 +0.0022% 1277.943000 1277.971400 +0.028400
10/10/2024 -0.0101% 1278.072200 1277.943000 -0.129200
09/10/2024 -0.0480% 1278.686100 1278.072200 -0.613900
08/10/2024 -0.0173% 1278.906700 1278.686100 -0.220600
07/10/2024 +0.0410% 1278.382800 1278.906700 +0.523900
04/10/2024 -0.0307% 1278.775200 1278.382800 -0.392400
03/10/2024 -0.0209% 1279.042600 1278.775200 -0.267400
02/10/2024 +0.0170% 1278.825800 1279.042600 +0.216800
01/10/2024 +0.0083% 1278.720100 1278.825800 +0.105700
30/09/2024 +0.0418% 1278.185400 1278.720100 +0.534700
27/09/2024 +0.0396% 1277.679100 1278.185400 +0.506300
26/09/2024 +0.0233% 1277.381900 1277.679100 +0.297200
25/09/2024 +0.0108% 1277.243800 1277.381900 +0.138100
24/09/2024 -0.0073% 1277.337500 1277.243800 -0.093700
23/09/2024 +0.0956% 1276.117100 1277.337500 +1.220400
17/09/2024 +0.0143% 1275.934200 1276.117100 +0.182900
16/09/2024 +0.0302% 1275.548500 1275.934200 +0.385700
13/09/2024 -0.0151% 1275.741100 1275.548500 -0.192600
12/09/2024 -0.0090% 1275.856200 1275.741100 -0.115100
11/09/2024 +0.0421% 1275.319000 1275.856200 +0.537200
10/09/2024 +0.0576% 1274.584900 1275.319000 +0.734100
09/09/2024 +0.0889% 1273.452000 1274.584900 +1.132900
06/09/2024 +0.0673% 1272.595700 1273.452000 +0.856300
05/09/2024 +0.0385% 1272.105800 1272.595700 +0.489900
04/09/2024 +0.0973% 1270.868700 1272.105800 +1.237100
03/09/2024 +0.0206% 1270.606400 1270.868700 +0.262300
02/09/2024 +0.0436% 1270.052400 1270.606400 +0.554000
30/08/2024 +0.0300% 1269.671800 1270.052400 +0.380600
29/08/2024 +0.0024% 1269.641800 1269.671800 +0.030000
28/08/2024 +0.0107% 1269.506000 1269.641800 +0.135800
27/08/2024 +0.0257% 1269.180400 1269.506000 +0.325600
26/08/2024 +0.0362% 1268.721300 1269.180400 +0.459100
23/08/2024 +0.0164% 1268.513100 1268.721300 +0.208200
22/08/2024 +0.0160% 1268.309900 1268.513100 +0.203200
21/08/2024 +0.0081% 1268.206800 1268.309900 +0.103100
20/08/2024 +0.0320% 1267.801200 1268.206800 +0.405600
19/08/2024 +0.0796% 1266.791900 1267.801200 +1.009300
16/08/2024 +0.0092% 1266.675300 1266.791900 +0.116600
14/08/2024 +0.0560% 1265.966200 1266.675300 +0.709100
13/08/2024 +0.0512% 1265.318100 1265.966200 +0.648100
12/08/2024 +0.0583% 1264.580600 1265.318100 +0.737500
09/08/2024 +0.0317% 1264.179400 1264.580600 +0.401200
08/08/2024 -0.0019% 1264.203000 1264.179400 -0.023600
Mostrando 201 - 300 de 985 registros
Volver al Detalle Ver Historial