Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0272%
Máximo
0.1416%
Mínimo
-0.0421%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2024 | -0.0028% | 1505.769500 | 1505.727800 | -0.041700 |
| 07/08/2024 | +0.0244% | 1505.402400 | 1505.769500 | +0.367100 |
| 06/08/2024 | +0.0015% | 1505.380300 | 1505.402400 | +0.022100 |
| 05/08/2024 | +0.0406% | 1504.769700 | 1505.380300 | +0.610600 |
| 02/08/2024 | +0.0441% | 1504.105700 | 1504.769700 | +0.664000 |
| 01/08/2024 | +0.0203% | 1503.800400 | 1504.105700 | +0.305300 |
| 31/07/2024 | +0.0389% | 1503.215900 | 1503.800400 | +0.584500 |
| 30/07/2024 | +0.0129% | 1503.022400 | 1503.215900 | +0.193500 |
| 29/07/2024 | +0.0239% | 1502.663500 | 1503.022400 | +0.358900 |
| 26/07/2024 | +0.0011% | 1502.646400 | 1502.663500 | +0.017100 |
| 25/07/2024 | +0.0372% | 1502.087600 | 1502.646400 | +0.558800 |
| 24/07/2024 | +0.0293% | 1501.647100 | 1502.087600 | +0.440500 |
| 23/07/2024 | +0.0008% | 1501.635200 | 1501.647100 | +0.011900 |
| 22/07/2024 | +0.0541% | 1500.822800 | 1501.635200 | +0.812400 |
| 19/07/2024 | +0.0192% | 1500.534700 | 1500.822800 | +0.288100 |
| 18/07/2024 | +0.0598% | 1499.637300 | 1500.534700 | +0.897400 |
| 17/07/2024 | +0.0509% | 1498.873900 | 1499.637300 | +0.763400 |
| 15/07/2024 | +0.0194% | 1498.583700 | 1498.873900 | +0.290200 |
| 12/07/2024 | -0.0122% | 1498.766700 | 1498.583700 | -0.183000 |
| 11/07/2024 | +0.0248% | 1498.395400 | 1498.766700 | +0.371300 |
| 10/07/2024 | -0.0265% | 1498.792100 | 1498.395400 | -0.396700 |
| 09/07/2024 | +0.0280% | 1498.372400 | 1498.792100 | +0.419700 |
| 08/07/2024 | +0.1416% | 1496.251800 | 1498.372400 | +2.120600 |
| 05/07/2024 | -0.0361% | 1496.792600 | 1496.251800 | -0.540800 |
| 04/07/2024 | -0.0304% | 1497.247400 | 1496.792600 | -0.454800 |
| 03/07/2024 | +0.0392% | 1496.660800 | 1497.247400 | +0.586600 |
| 02/07/2024 | +0.0302% | 1496.208800 | 1496.660800 | +0.452000 |
| 01/07/2024 | +0.0617% | 1495.286400 | 1496.208800 | +0.922400 |
| 28/06/2024 | +0.0111% | 1495.120500 | 1495.286400 | +0.165900 |
| 27/06/2024 | -0.0216% | 1495.444200 | 1495.120500 | -0.323700 |
| 26/06/2024 | -0.0231% | 1495.790000 | 1495.444200 | -0.345800 |
| 25/06/2024 | +0.0315% | 1495.319100 | 1495.790000 | +0.470900 |
| 24/06/2024 | +0.0331% | 1494.823800 | 1495.319100 | +0.495300 |
| 21/06/2024 | +0.0355% | 1494.292900 | 1494.823800 | +0.530900 |
| 19/06/2024 | +0.0337% | 1493.789200 | 1494.292900 | +0.503700 |
| 18/06/2024 | +0.0491% | 1493.056000 | 1493.789200 | +0.733200 |
| 17/06/2024 | +0.0402% | 1492.455200 | 1493.056000 | +0.600800 |
| 14/06/2024 | +0.0088% | 1492.323800 | 1492.455200 | +0.131400 |
| 13/06/2024 | +0.0150% | 1492.099400 | 1492.323800 | +0.224400 |
| 12/06/2024 | +0.0289% | 1491.667800 | 1492.099400 | +0.431600 |
| 11/06/2024 | +0.0293% | 1491.230400 | 1491.667800 | +0.437400 |
| 10/06/2024 | +0.0827% | 1489.997700 | 1491.230400 | +1.232700 |
| 07/06/2024 | +0.0414% | 1489.380800 | 1489.997700 | +0.616900 |
| 06/06/2024 | +0.0170% | 1489.127200 | 1489.380800 | +0.253600 |
| 05/06/2024 | +0.0366% | 1488.583000 | 1489.127200 | +0.544200 |
| 04/06/2024 | +0.0289% | 1488.153300 | 1488.583000 | +0.429700 |
| 03/06/2024 | +0.0584% | 1487.284000 | 1488.153300 | +0.869300 |
| 31/05/2024 | +0.0717% | 1486.217600 | 1487.284000 | +1.066400 |
| 30/05/2024 | -0.0358% | 1486.749400 | 1486.217600 | -0.531800 |
| 29/05/2024 | -0.0227% | 1487.087400 | 1486.749400 | -0.338000 |
| 28/05/2024 | -0.0019% | 1487.116100 | 1487.087400 | -0.028700 |
| 27/05/2024 | +0.1134% | 1485.430100 | 1487.116100 | +1.686000 |
| 24/05/2024 | +0.0368% | 1484.882900 | 1485.430100 | +0.547200 |
| 23/05/2024 | +0.0354% | 1484.357500 | 1484.882900 | +0.525400 |
| 22/05/2024 | +0.0547% | 1483.545500 | 1484.357500 | +0.812000 |
| 20/05/2024 | +0.0688% | 1482.525100 | 1483.545500 | +1.020400 |
| 17/05/2024 | +0.0284% | 1482.104500 | 1482.525100 | +0.420600 |
| 16/05/2024 | +0.0057% | 1482.020700 | 1482.104500 | +0.083800 |
| 15/05/2024 | +0.0287% | 1481.595100 | 1482.020700 | +0.425600 |
| 14/05/2024 | -0.0386% | 1482.166400 | 1481.595100 | -0.571300 |
| 13/05/2024 | +0.0184% | 1481.893000 | 1482.166400 | +0.273400 |
| 10/05/2024 | +0.0271% | 1481.490900 | 1481.893000 | +0.402100 |
| 09/05/2024 | +0.0019% | 1481.463400 | 1481.490900 | +0.027500 |
| 08/05/2024 | +0.0604% | 1480.568200 | 1481.463400 | +0.895200 |
| 07/05/2024 | +0.0439% | 1479.918500 | 1480.568200 | +0.649700 |
| 06/05/2024 | +0.0449% | 1479.254700 | 1479.918500 | +0.663800 |
| 03/05/2024 | +0.0640% | 1478.308100 | 1479.254700 | +0.946600 |
| 02/05/2024 | +0.0394% | 1477.725600 | 1478.308100 | +0.582500 |
| 30/04/2024 | +0.0509% | 1476.973500 | 1477.725600 | +0.752100 |
| 29/04/2024 | +0.0685% | 1475.962000 | 1476.973500 | +1.011500 |
| 26/04/2024 | +0.0364% | 1475.424900 | 1475.962000 | +0.537100 |
| 25/04/2024 | -0.0140% | 1475.631900 | 1475.424900 | -0.207000 |
| 24/04/2024 | -0.0015% | 1475.653300 | 1475.631900 | -0.021400 |
| 23/04/2024 | +0.0424% | 1475.027200 | 1475.653300 | +0.626100 |
| 22/04/2024 | +0.0498% | 1474.292300 | 1475.027200 | +0.734900 |
| 19/04/2024 | +0.0226% | 1473.959300 | 1474.292300 | +0.333000 |
| 18/04/2024 | -0.0421% | 1474.579400 | 1473.959300 | -0.620100 |
| 17/04/2024 | +0.0086% | 1474.452200 | 1474.579400 | +0.127200 |
| 16/04/2024 | +0.0049% | 1474.379300 | 1474.452200 | +0.072900 |
| 15/04/2024 | +0.0339% | 1473.879600 | 1474.379300 | +0.499700 |
| 12/04/2024 | +0.0089% | 1473.748800 | 1473.879600 | +0.130800 |
| 11/04/2024 | +0.0297% | 1473.311200 | 1473.748800 | +0.437600 |
| 10/04/2024 | +0.0200% | 1473.017200 | 1473.311200 | +0.294000 |
| 09/04/2024 | +0.0444% | 1472.362600 | 1473.017200 | +0.654600 |
| 08/04/2024 | -0.0079% | 1472.478600 | 1472.362600 | -0.116000 |
| 05/04/2024 | +0.0464% | 1471.795100 | 1472.478600 | +0.683500 |
| 04/04/2024 | +0.0204% | 1471.495100 | 1471.795100 | +0.300000 |
| 03/04/2024 | +0.0691% | 1470.478300 | 1471.495100 | +1.016800 |
| 02/04/2024 | +0.0366% | 1469.940200 | 1470.478300 | +0.538100 |
| 01/04/2024 | +0.0985% | 1468.493200 | 1469.940200 | +1.447000 |
| 28/03/2024 | +0.0197% | 1468.203600 | 1468.493200 | +0.289600 |
| 27/03/2024 | +0.0380% | 1467.645600 | 1468.203600 | +0.558000 |
| 26/03/2024 | +0.0226% | 1467.313800 | 1467.645600 | +0.331800 |
| 25/03/2024 | +0.0568% | 1466.480900 | 1467.313800 | +0.832900 |
| 22/03/2024 | -0.0084% | 1466.603800 | 1466.480900 | -0.122900 |
| 21/03/2024 | +0.0208% | 1466.299000 | 1466.603800 | +0.304800 |
| 20/03/2024 | -0.0120% | 1466.474300 | 1466.299000 | -0.175300 |
| 19/03/2024 | +0.0314% | 1466.013500 | 1466.474300 | +0.460800 |
| 18/03/2024 | +0.0173% | 1465.760200 | 1466.013500 | +0.253300 |
| 15/03/2024 | +0.0251% | 1465.392400 | 1465.760200 | +0.367800 |
Mostrando 301 -
400
de 1452 registros