Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0231%
Máximo
0.1416%
Mínimo
-0.0489%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/11/2024 | +0.0141% | 1523.962600 | 1524.178100 | +0.215500 |
| 04/11/2024 | +0.0591% | 1523.062900 | 1523.962600 | +0.899700 |
| 30/10/2024 | +0.0205% | 1522.750700 | 1523.062900 | +0.312200 |
| 29/10/2024 | -0.0164% | 1523.000200 | 1522.750700 | -0.249500 |
| 28/10/2024 | -0.0100% | 1523.152200 | 1523.000200 | -0.152000 |
| 25/10/2024 | +0.0248% | 1522.774100 | 1523.152200 | +0.378100 |
| 24/10/2024 | +0.0235% | 1522.416300 | 1522.774100 | +0.357800 |
| 23/10/2024 | -0.0462% | 1523.119800 | 1522.416300 | -0.703500 |
| 22/10/2024 | -0.0245% | 1523.493700 | 1523.119800 | -0.373900 |
| 21/10/2024 | -0.0124% | 1523.682100 | 1523.493700 | -0.188400 |
| 18/10/2024 | +0.0375% | 1523.110300 | 1523.682100 | +0.571800 |
| 17/10/2024 | +0.0113% | 1522.938900 | 1523.110300 | +0.171400 |
| 16/10/2024 | +0.0682% | 1521.900100 | 1522.938900 | +1.038800 |
| 15/10/2024 | +0.0028% | 1521.856900 | 1521.900100 | +0.043200 |
| 14/10/2024 | +0.0381% | 1521.276900 | 1521.856900 | +0.580000 |
| 11/10/2024 | +0.0013% | 1521.256800 | 1521.276900 | +0.020100 |
| 10/10/2024 | -0.0110% | 1521.424300 | 1521.256800 | -0.167500 |
| 09/10/2024 | -0.0489% | 1522.168900 | 1521.424300 | -0.744600 |
| 08/10/2024 | -0.0182% | 1522.445200 | 1522.168900 | -0.276300 |
| 07/10/2024 | +0.0383% | 1521.862700 | 1522.445200 | +0.582500 |
| 04/10/2024 | -0.0316% | 1522.343500 | 1521.862700 | -0.480800 |
| 03/10/2024 | -0.0218% | 1522.675600 | 1522.343500 | -0.332100 |
| 02/10/2024 | +0.0161% | 1522.431200 | 1522.675600 | +0.244400 |
| 01/10/2024 | +0.0074% | 1522.319200 | 1522.431200 | +0.112000 |
| 30/09/2024 | +0.0391% | 1521.723700 | 1522.319200 | +0.595500 |
| 27/09/2024 | +0.0387% | 1521.134700 | 1521.723700 | +0.589000 |
| 26/09/2024 | +0.0224% | 1520.794700 | 1521.134700 | +0.340000 |
| 25/09/2024 | +0.0099% | 1520.643900 | 1520.794700 | +0.150800 |
| 24/09/2024 | -0.0082% | 1520.769200 | 1520.643900 | -0.125300 |
| 23/09/2024 | +0.0902% | 1519.398300 | 1520.769200 | +1.370900 |
| 17/09/2024 | +0.0134% | 1519.194300 | 1519.398300 | +0.204000 |
| 16/09/2024 | +0.0275% | 1518.776200 | 1519.194300 | +0.418100 |
| 13/09/2024 | -0.0160% | 1519.019200 | 1518.776200 | -0.243000 |
| 12/09/2024 | -0.0099% | 1519.169900 | 1519.019200 | -0.150700 |
| 11/09/2024 | +0.0412% | 1518.544000 | 1519.169900 | +0.625900 |
| 10/09/2024 | +0.0567% | 1517.683500 | 1518.544000 | +0.860500 |
| 09/09/2024 | +0.0862% | 1516.375600 | 1517.683500 | +1.307900 |
| 06/09/2024 | +0.0664% | 1515.369600 | 1516.375600 | +1.006000 |
| 05/09/2024 | +0.0376% | 1514.799900 | 1515.369600 | +0.569700 |
| 04/09/2024 | +0.0964% | 1513.340400 | 1514.799900 | +1.459500 |
| 03/09/2024 | +0.0197% | 1513.041700 | 1513.340400 | +0.298700 |
| 02/09/2024 | +0.0409% | 1512.422900 | 1513.041700 | +0.618800 |
| 30/08/2024 | +0.0291% | 1511.983300 | 1512.422900 | +0.439600 |
| 29/08/2024 | +0.0015% | 1511.961200 | 1511.983300 | +0.022100 |
| 28/08/2024 | +0.0098% | 1511.813200 | 1511.961200 | +0.148000 |
| 27/08/2024 | +0.0247% | 1511.439100 | 1511.813200 | +0.374100 |
| 26/08/2024 | +0.0335% | 1510.933200 | 1511.439100 | +0.505900 |
| 23/08/2024 | +0.0155% | 1510.698900 | 1510.933200 | +0.234300 |
| 22/08/2024 | +0.0151% | 1510.470500 | 1510.698900 | +0.228400 |
| 21/08/2024 | +0.0072% | 1510.361300 | 1510.470500 | +0.109200 |
| 20/08/2024 | +0.0311% | 1509.891900 | 1510.361300 | +0.469400 |
| 19/08/2024 | +0.0769% | 1508.730700 | 1509.891900 | +1.161200 |
| 16/08/2024 | +0.0074% | 1508.619000 | 1508.730700 | +0.111700 |
| 14/08/2024 | +0.0551% | 1507.788000 | 1508.619000 | +0.831000 |
| 13/08/2024 | +0.0503% | 1507.029700 | 1507.788000 | +0.758300 |
| 12/08/2024 | +0.0556% | 1506.192100 | 1507.029700 | +0.837600 |
| 09/08/2024 | +0.0308% | 1505.727800 | 1506.192100 | +0.464300 |
| 08/08/2024 | -0.0028% | 1505.769500 | 1505.727800 | -0.041700 |
| 07/08/2024 | +0.0244% | 1505.402400 | 1505.769500 | +0.367100 |
| 06/08/2024 | +0.0015% | 1505.380300 | 1505.402400 | +0.022100 |
| 05/08/2024 | +0.0406% | 1504.769700 | 1505.380300 | +0.610600 |
| 02/08/2024 | +0.0441% | 1504.105700 | 1504.769700 | +0.664000 |
| 01/08/2024 | +0.0203% | 1503.800400 | 1504.105700 | +0.305300 |
| 31/07/2024 | +0.0389% | 1503.215900 | 1503.800400 | +0.584500 |
| 30/07/2024 | +0.0129% | 1503.022400 | 1503.215900 | +0.193500 |
| 29/07/2024 | +0.0239% | 1502.663500 | 1503.022400 | +0.358900 |
| 26/07/2024 | +0.0011% | 1502.646400 | 1502.663500 | +0.017100 |
| 25/07/2024 | +0.0372% | 1502.087600 | 1502.646400 | +0.558800 |
| 24/07/2024 | +0.0293% | 1501.647100 | 1502.087600 | +0.440500 |
| 23/07/2024 | +0.0008% | 1501.635200 | 1501.647100 | +0.011900 |
| 22/07/2024 | +0.0541% | 1500.822800 | 1501.635200 | +0.812400 |
| 19/07/2024 | +0.0192% | 1500.534700 | 1500.822800 | +0.288100 |
| 18/07/2024 | +0.0598% | 1499.637300 | 1500.534700 | +0.897400 |
| 17/07/2024 | +0.0509% | 1498.873900 | 1499.637300 | +0.763400 |
| 15/07/2024 | +0.0194% | 1498.583700 | 1498.873900 | +0.290200 |
| 12/07/2024 | -0.0122% | 1498.766700 | 1498.583700 | -0.183000 |
| 11/07/2024 | +0.0248% | 1498.395400 | 1498.766700 | +0.371300 |
| 10/07/2024 | -0.0265% | 1498.792100 | 1498.395400 | -0.396700 |
| 09/07/2024 | +0.0280% | 1498.372400 | 1498.792100 | +0.419700 |
| 08/07/2024 | +0.1416% | 1496.251800 | 1498.372400 | +2.120600 |
| 05/07/2024 | -0.0361% | 1496.792600 | 1496.251800 | -0.540800 |
| 04/07/2024 | -0.0304% | 1497.247400 | 1496.792600 | -0.454800 |
| 03/07/2024 | +0.0392% | 1496.660800 | 1497.247400 | +0.586600 |
| 02/07/2024 | +0.0302% | 1496.208800 | 1496.660800 | +0.452000 |
| 01/07/2024 | +0.0617% | 1495.286400 | 1496.208800 | +0.922400 |
| 28/06/2024 | +0.0111% | 1495.120500 | 1495.286400 | +0.165900 |
| 27/06/2024 | -0.0216% | 1495.444200 | 1495.120500 | -0.323700 |
| 26/06/2024 | -0.0231% | 1495.790000 | 1495.444200 | -0.345800 |
| 25/06/2024 | +0.0315% | 1495.319100 | 1495.790000 | +0.470900 |
| 24/06/2024 | +0.0331% | 1494.823800 | 1495.319100 | +0.495300 |
| 21/06/2024 | +0.0355% | 1494.292900 | 1494.823800 | +0.530900 |
| 19/06/2024 | +0.0337% | 1493.789200 | 1494.292900 | +0.503700 |
| 18/06/2024 | +0.0491% | 1493.056000 | 1493.789200 | +0.733200 |
| 17/06/2024 | +0.0402% | 1492.455200 | 1493.056000 | +0.600800 |
| 14/06/2024 | +0.0088% | 1492.323800 | 1492.455200 | +0.131400 |
| 13/06/2024 | +0.0150% | 1492.099400 | 1492.323800 | +0.224400 |
| 12/06/2024 | +0.0289% | 1491.667800 | 1492.099400 | +0.431600 |
| 11/06/2024 | +0.0293% | 1491.230400 | 1491.667800 | +0.437400 |
| 10/06/2024 | +0.0827% | 1489.997700 | 1491.230400 | +1.232700 |
| 07/06/2024 | +0.0414% | 1489.380800 | 1489.997700 | +0.616900 |
Mostrando 301 -
400
de 1509 registros