Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0123%
Máximo
0.0734%
Mínimo
-0.0362%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0114% | 1605.506100 | 1605.689200 | +0.183100 |
| 21/01/2026 | -0.0101% | 1605.667500 | 1605.506100 | -0.161400 |
| 20/01/2026 | +0.0062% | 1605.568000 | 1605.667500 | +0.099500 |
| 19/01/2026 | +0.0249% | 1605.168700 | 1605.568000 | +0.399300 |
| 16/01/2026 | +0.0059% | 1605.074300 | 1605.168700 | +0.094400 |
| 15/01/2026 | +0.0152% | 1604.830200 | 1605.074300 | +0.244100 |
| 14/01/2026 | +0.0155% | 1604.581700 | 1604.830200 | +0.248500 |
| 13/01/2026 | -0.0122% | 1604.777200 | 1604.581700 | -0.195500 |
| 12/01/2026 | +0.0209% | 1604.442200 | 1604.777200 | +0.335000 |
| 09/01/2026 | +0.0021% | 1604.407800 | 1604.442200 | +0.034400 |
| 08/01/2026 | +0.0161% | 1604.149300 | 1604.407800 | +0.258500 |
| 07/01/2026 | +0.0049% | 1604.070000 | 1604.149300 | +0.079300 |
| 06/01/2026 | -0.0076% | 1604.191800 | 1604.070000 | -0.121800 |
| 05/01/2026 | +0.0734% | 1603.015200 | 1604.191800 | +1.176600 |
| 02/01/2026 | +0.0032% | 1602.963900 | 1603.015200 | +0.051300 |
| 31/12/2025 | +0.0288% | 1602.502400 | 1602.963900 | +0.461500 |
| 29/12/2025 | +0.0406% | 1601.851900 | 1602.502400 | +0.650500 |
| 26/12/2025 | +0.0370% | 1601.260000 | 1601.851900 | +0.591900 |
| 23/12/2025 | +0.0067% | 1601.153200 | 1601.260000 | +0.106800 |
| 22/12/2025 | -0.0162% | 1601.413100 | 1601.153200 | -0.259900 |
| 19/12/2025 | -0.0064% | 1601.515000 | 1601.413100 | -0.101900 |
| 18/12/2025 | +0.0121% | 1601.321800 | 1601.515000 | +0.193200 |
| 17/12/2025 | +0.0172% | 1601.047100 | 1601.321800 | +0.274700 |
| 16/12/2025 | +0.0203% | 1600.722400 | 1601.047100 | +0.324700 |
| 15/12/2025 | +0.0308% | 1600.229400 | 1600.722400 | +0.493000 |
| 11/12/2025 | +0.0215% | 1599.886000 | 1600.229400 | +0.343400 |
| 10/12/2025 | +0.0060% | 1599.789700 | 1599.886000 | +0.096300 |
| 09/12/2025 | +0.0020% | 1599.757800 | 1599.789700 | +0.031900 |
| 05/12/2025 | +0.0044% | 1599.687500 | 1599.757800 | +0.070300 |
| 04/12/2025 | -0.0018% | 1599.715800 | 1599.687500 | -0.028300 |
| 03/12/2025 | +0.0170% | 1599.443300 | 1599.715800 | +0.272500 |
| 02/12/2025 | -0.0003% | 1599.448200 | 1599.443300 | -0.004900 |
| 01/12/2025 | +0.0109% | 1599.273300 | 1599.448200 | +0.174900 |
| 28/11/2025 | -0.0055% | 1599.362000 | 1599.273300 | -0.088700 |
| 27/11/2025 | -0.0001% | 1599.363900 | 1599.362000 | -0.001900 |
| 26/11/2025 | -0.0173% | 1599.640100 | 1599.363900 | -0.276200 |
| 25/11/2025 | -0.0134% | 1599.854000 | 1599.640100 | -0.213900 |
| 24/11/2025 | +0.0197% | 1599.539100 | 1599.854000 | +0.314900 |
| 21/11/2025 | +0.0255% | 1599.131700 | 1599.539100 | +0.407400 |
| 20/11/2025 | -0.0006% | 1599.141100 | 1599.131700 | -0.009400 |
| 19/11/2025 | +0.0063% | 1599.040700 | 1599.141100 | +0.100400 |
| 18/11/2025 | +0.0051% | 1598.959200 | 1599.040700 | +0.081500 |
| 17/11/2025 | +0.0403% | 1598.315200 | 1598.959200 | +0.644000 |
| 14/11/2025 | +0.0065% | 1598.210700 | 1598.315200 | +0.104500 |
| 13/11/2025 | +0.0038% | 1598.150300 | 1598.210700 | +0.060400 |
| 12/11/2025 | -0.0362% | 1598.728900 | 1598.150300 | -0.578600 |
| 11/11/2025 | -0.0067% | 1598.835800 | 1598.728900 | -0.106900 |
| 10/11/2025 | +0.0273% | 1598.398600 | 1598.835800 | +0.437200 |
| 07/11/2025 | +0.0097% | 1598.243200 | 1598.398600 | +0.155400 |
| 06/11/2025 | +0.0256% | 1597.834800 | 1598.243200 | +0.408400 |
| 05/11/2025 | +0.0025% | 1597.795600 | 1597.834800 | +0.039200 |
| 04/11/2025 | +0.0290% | 1597.331700 | 1597.795600 | +0.463900 |
| 03/11/2025 | +0.0388% | 1596.712800 | 1597.331700 | +0.618900 |
| 30/10/2025 | +0.0107% | 1596.541800 | 1596.712800 | +0.171000 |
| 29/10/2025 | +0.0089% | 1596.399100 | 1596.541800 | +0.142700 |
| 28/10/2025 | +0.0116% | 1596.214200 | 1596.399100 | +0.184900 |
| 27/10/2025 | +0.0421% | 1595.542400 | 1596.214200 | +0.671800 |
| 24/10/2025 | -0.0035% | 1595.598100 | 1595.542400 | -0.055700 |
| 23/10/2025 | -0.0057% | 1595.689400 | 1595.598100 | -0.091300 |
| 22/10/2025 | +0.0020% | 1595.657100 | 1595.689400 | +0.032300 |
| 21/10/2025 | +0.0287% | 1595.198800 | 1595.657100 | +0.458300 |
| 20/10/2025 | +0.0253% | 1594.796000 | 1595.198800 | +0.402800 |
| 17/10/2025 | +0.0133% | 1594.584100 | 1594.796000 | +0.211900 |
| 16/10/2025 | +0.0252% | 1594.183000 | 1594.584100 | +0.401100 |
| 15/10/2025 | -0.0133% | 1594.394700 | 1594.183000 | -0.211700 |
| 14/10/2025 | +0.0285% | 1593.940900 | 1594.394700 | +0.453800 |
| 13/10/2025 | +0.0303% | 1593.458700 | 1593.940900 | +0.482200 |
| 10/10/2025 | +0.0274% | 1593.022500 | 1593.458700 | +0.436200 |
| 09/10/2025 | -0.0201% | 1593.342500 | 1593.022500 | -0.320000 |
| 08/10/2025 | +0.0233% | 1592.971300 | 1593.342500 | +0.371200 |
| 07/10/2025 | +0.0166% | 1592.706100 | 1592.971300 | +0.265200 |
| 06/10/2025 | +0.0235% | 1592.331400 | 1592.706100 | +0.374700 |
| 03/10/2025 | +0.0110% | 1592.156700 | 1592.331400 | +0.174700 |
| 02/10/2025 | -0.0043% | 1592.225000 | 1592.156700 | -0.068300 |
| 01/10/2025 | +0.0082% | 1592.095000 | 1592.225000 | +0.130000 |
| 30/09/2025 | +0.0355% | 1591.530100 | 1592.095000 | +0.564900 |
| 29/09/2025 | +0.0278% | 1591.087500 | 1591.530100 | +0.442600 |
| 26/09/2025 | +0.0111% | 1590.910500 | 1591.087500 | +0.177000 |
| 25/09/2025 | +0.0019% | 1590.881000 | 1590.910500 | +0.029500 |
| 24/09/2025 | +0.0015% | 1590.857200 | 1590.881000 | +0.023800 |
| 23/09/2025 | +0.0101% | 1590.697300 | 1590.857200 | +0.159900 |
| 22/09/2025 | +0.0606% | 1589.733800 | 1590.697300 | +0.963500 |
| 17/09/2025 | +0.0224% | 1589.378000 | 1589.733800 | +0.355800 |
| 16/09/2025 | +0.0074% | 1589.260500 | 1589.378000 | +0.117500 |
| 15/09/2025 | +0.0311% | 1588.766800 | 1589.260500 | +0.493700 |
| 12/09/2025 | +0.0018% | 1588.738200 | 1588.766800 | +0.028600 |
| 11/09/2025 | +0.0126% | 1588.537600 | 1588.738200 | +0.200600 |
| 10/09/2025 | -0.0125% | 1588.735500 | 1588.537600 | -0.197900 |
| 09/09/2025 | +0.0044% | 1588.666100 | 1588.735500 | +0.069400 |
| 08/09/2025 | +0.0500% | 1587.872000 | 1588.666100 | +0.794100 |
| 05/09/2025 | +0.0214% | 1587.531600 | 1587.872000 | +0.340400 |
| 04/09/2025 | +0.0196% | 1587.220100 | 1587.531600 | +0.311500 |
| 03/09/2025 | +0.0193% | 1586.913900 | 1587.220100 | +0.306200 |
| 02/09/2025 | +0.0026% | 1586.872000 | 1586.913900 | +0.041900 |
| 01/09/2025 | +0.0497% | 1586.084200 | 1586.872000 | +0.787800 |
| 29/08/2025 | -0.0354% | 1586.646300 | 1586.084200 | -0.562100 |
| 28/08/2025 | -0.0128% | 1586.848800 | 1586.646300 | -0.202500 |
| 27/08/2025 | +0.0217% | 1586.503900 | 1586.848800 | +0.344900 |
| 26/08/2025 | -0.0033% | 1586.556500 | 1586.503900 | -0.052600 |
| 25/08/2025 | +0.0306% | 1586.071700 | 1586.556500 | +0.484800 |
Mostrando 1 -
100
de 1509 registros