Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0179%
Máximo
0.0990%
Mínimo
-0.0201%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2025 | +0.0288% | 1585.615100 | 1586.071700 | +0.456600 |
| 21/08/2025 | -0.0116% | 1585.799300 | 1585.615100 | -0.184200 |
| 20/08/2025 | -0.0104% | 1585.964700 | 1585.799300 | -0.165400 |
| 19/08/2025 | +0.0107% | 1585.794500 | 1585.964700 | +0.170200 |
| 18/08/2025 | +0.0283% | 1585.345000 | 1585.794500 | +0.449500 |
| 14/08/2025 | +0.0351% | 1584.788300 | 1585.345000 | +0.556700 |
| 13/08/2025 | +0.0196% | 1584.477400 | 1584.788300 | +0.310900 |
| 12/08/2025 | +0.0306% | 1583.992700 | 1584.477400 | +0.484700 |
| 11/08/2025 | +0.0803% | 1582.721800 | 1583.992700 | +1.270900 |
| 08/08/2025 | +0.0343% | 1582.179500 | 1582.721800 | +0.542300 |
| 07/08/2025 | +0.0274% | 1581.746300 | 1582.179500 | +0.433200 |
| 06/08/2025 | -0.0021% | 1581.779700 | 1581.746300 | -0.033400 |
| 05/08/2025 | +0.0056% | 1581.691200 | 1581.779700 | +0.088500 |
| 04/08/2025 | +0.0406% | 1581.048800 | 1581.691200 | +0.642400 |
| 01/08/2025 | +0.0375% | 1580.455300 | 1581.048800 | +0.593500 |
| 31/07/2025 | +0.0320% | 1579.950300 | 1580.455300 | +0.505000 |
| 30/07/2025 | +0.0415% | 1579.294200 | 1579.950300 | +0.656100 |
| 29/07/2025 | +0.0338% | 1578.760900 | 1579.294200 | +0.533300 |
| 28/07/2025 | +0.0379% | 1578.162500 | 1578.760900 | +0.598400 |
| 25/07/2025 | +0.0050% | 1578.083300 | 1578.162500 | +0.079200 |
| 24/07/2025 | +0.0238% | 1577.707100 | 1578.083300 | +0.376200 |
| 23/07/2025 | +0.0130% | 1577.502600 | 1577.707100 | +0.204500 |
| 22/07/2025 | +0.0473% | 1576.756400 | 1577.502600 | +0.746200 |
| 21/07/2025 | +0.0403% | 1576.121800 | 1576.756400 | +0.634600 |
| 18/07/2025 | +0.0177% | 1575.842400 | 1576.121800 | +0.279400 |
| 17/07/2025 | +0.0095% | 1575.693100 | 1575.842400 | +0.149300 |
| 15/07/2025 | +0.0080% | 1575.567400 | 1575.693100 | +0.125700 |
| 14/07/2025 | -0.0006% | 1575.576700 | 1575.567400 | -0.009300 |
| 11/07/2025 | -0.0025% | 1575.615800 | 1575.576700 | -0.039100 |
| 10/07/2025 | -0.0201% | 1575.933300 | 1575.615800 | -0.317500 |
| 09/07/2025 | +0.0066% | 1575.829000 | 1575.933300 | +0.104300 |
| 08/07/2025 | +0.0068% | 1575.721600 | 1575.829000 | +0.107400 |
| 07/07/2025 | -0.0154% | 1575.964900 | 1575.721600 | -0.243300 |
| 04/07/2025 | +0.0046% | 1575.892600 | 1575.964900 | +0.072300 |
| 03/07/2025 | -0.0084% | 1576.024600 | 1575.892600 | -0.132000 |
| 02/07/2025 | +0.0308% | 1575.539500 | 1576.024600 | +0.485100 |
| 01/07/2025 | -0.0018% | 1575.567400 | 1575.539500 | -0.027900 |
| 30/06/2025 | +0.0231% | 1575.203900 | 1575.567400 | +0.363500 |
| 27/06/2025 | -0.0201% | 1575.520700 | 1575.203900 | -0.316800 |
| 26/06/2025 | +0.0059% | 1575.428000 | 1575.520700 | +0.092700 |
| 25/06/2025 | +0.0026% | 1575.387700 | 1575.428000 | +0.040300 |
| 24/06/2025 | +0.0228% | 1575.029000 | 1575.387700 | +0.358700 |
| 23/06/2025 | +0.0416% | 1574.374200 | 1575.029000 | +0.654800 |
| 19/06/2025 | +0.0096% | 1574.222700 | 1574.374200 | +0.151500 |
| 18/06/2025 | +0.0067% | 1574.116900 | 1574.222700 | +0.105800 |
| 17/06/2025 | +0.0016% | 1574.091700 | 1574.116900 | +0.025200 |
| 16/06/2025 | +0.0108% | 1573.921200 | 1574.091700 | +0.170500 |
| 13/06/2025 | -0.0083% | 1574.051500 | 1573.921200 | -0.130300 |
| 12/06/2025 | +0.0170% | 1573.783600 | 1574.051500 | +0.267900 |
| 11/06/2025 | -0.0119% | 1573.971000 | 1573.783600 | -0.187400 |
| 10/06/2025 | -0.0173% | 1574.243700 | 1573.971000 | -0.272700 |
| 09/06/2025 | +0.0825% | 1572.946200 | 1574.243700 | +1.297500 |
| 06/06/2025 | +0.0048% | 1572.870700 | 1572.946200 | +0.075500 |
| 05/06/2025 | +0.0176% | 1572.593800 | 1572.870700 | +0.276900 |
| 04/06/2025 | +0.0122% | 1572.401300 | 1572.593800 | +0.192500 |
| 03/06/2025 | +0.0093% | 1572.254700 | 1572.401300 | +0.146600 |
| 02/06/2025 | +0.0350% | 1571.705100 | 1572.254700 | +0.549600 |
| 30/05/2025 | +0.0256% | 1571.302400 | 1571.705100 | +0.402700 |
| 29/05/2025 | +0.0053% | 1571.219600 | 1571.302400 | +0.082800 |
| 28/05/2025 | +0.0053% | 1571.136500 | 1571.219600 | +0.083100 |
| 27/05/2025 | -0.0106% | 1571.303800 | 1571.136500 | -0.167300 |
| 26/05/2025 | +0.0254% | 1570.904500 | 1571.303800 | +0.399300 |
| 23/05/2025 | +0.0294% | 1570.442800 | 1570.904500 | +0.461700 |
| 22/05/2025 | +0.0011% | 1570.425900 | 1570.442800 | +0.016900 |
| 20/05/2025 | -0.0140% | 1570.646200 | 1570.425900 | -0.220300 |
| 19/05/2025 | +0.0223% | 1570.295700 | 1570.646200 | +0.350500 |
| 16/05/2025 | +0.0255% | 1569.895300 | 1570.295700 | +0.400400 |
| 15/05/2025 | +0.0122% | 1569.703200 | 1569.895300 | +0.192100 |
| 14/05/2025 | +0.0051% | 1569.623600 | 1569.703200 | +0.079600 |
| 13/05/2025 | -0.0111% | 1569.797700 | 1569.623600 | -0.174100 |
| 12/05/2025 | +0.0038% | 1569.738600 | 1569.797700 | +0.059100 |
| 09/05/2025 | -0.0013% | 1569.758300 | 1569.738600 | -0.019700 |
| 08/05/2025 | -0.0031% | 1569.807300 | 1569.758300 | -0.049000 |
| 07/05/2025 | +0.0073% | 1569.692000 | 1569.807300 | +0.115300 |
| 06/05/2025 | +0.0039% | 1569.630800 | 1569.692000 | +0.061200 |
| 05/05/2025 | +0.0377% | 1569.039000 | 1569.630800 | +0.591800 |
| 02/05/2025 | +0.0262% | 1568.628600 | 1569.039000 | +0.410400 |
| 30/04/2025 | +0.0154% | 1568.387400 | 1568.628600 | +0.241200 |
| 29/04/2025 | +0.0202% | 1568.070100 | 1568.387400 | +0.317300 |
| 28/04/2025 | +0.0487% | 1567.307400 | 1568.070100 | +0.762700 |
| 25/04/2025 | +0.0133% | 1567.099200 | 1567.307400 | +0.208200 |
| 24/04/2025 | +0.0150% | 1566.863500 | 1567.099200 | +0.235700 |
| 23/04/2025 | +0.0026% | 1566.823100 | 1566.863500 | +0.040400 |
| 22/04/2025 | +0.0128% | 1566.621900 | 1566.823100 | +0.201200 |
| 21/04/2025 | +0.0190% | 1566.323600 | 1566.621900 | +0.298300 |
| 17/04/2025 | +0.0491% | 1565.555000 | 1566.323600 | +0.768600 |
| 16/04/2025 | +0.0178% | 1565.276200 | 1565.555000 | +0.278800 |
| 15/04/2025 | -0.0072% | 1565.389600 | 1565.276200 | -0.113400 |
| 14/04/2025 | +0.0617% | 1564.424400 | 1565.389600 | +0.965200 |
| 11/04/2025 | -0.0085% | 1564.557800 | 1564.424400 | -0.133400 |
| 10/04/2025 | +0.0304% | 1564.082300 | 1564.557800 | +0.475500 |
| 09/04/2025 | +0.0008% | 1564.069900 | 1564.082300 | +0.012400 |
| 08/04/2025 | +0.0120% | 1563.882000 | 1564.069900 | +0.187900 |
| 07/04/2025 | +0.0355% | 1563.326800 | 1563.882000 | +0.555200 |
| 04/04/2025 | +0.0990% | 1561.779600 | 1563.326800 | +1.547200 |
| 03/04/2025 | +0.0293% | 1561.322600 | 1561.779600 | +0.457000 |
| 02/04/2025 | +0.0584% | 1560.411800 | 1561.322600 | +0.910800 |
| 01/04/2025 | +0.0503% | 1559.626600 | 1560.411800 | +0.785200 |
| 31/03/2025 | +0.0655% | 1558.605200 | 1559.626600 | +1.021400 |
| 28/03/2025 | +0.0404% | 1557.975100 | 1558.605200 | +0.630100 |
Mostrando 101 -
200
de 1509 registros