Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0097%
Máximo
0.1243%
Mínimo
-0.1305%
Total Días
52
Días +
39
Días -
13
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2020 | +0.0913% | 1188.602500 | 1189.688600 | +1.086100 |
| 13/03/2020 | +0.0089% | 1188.496900 | 1188.602500 | +0.105600 |
| 12/03/2020 | -0.1305% | 1190.048500 | 1188.496900 | -1.551600 |
| 11/03/2020 | +0.0128% | 1189.896400 | 1190.048500 | +0.152100 |
| 10/03/2020 | +0.0012% | 1189.882200 | 1189.896400 | +0.014200 |
| 09/03/2020 | +0.1088% | 1188.588400 | 1189.882200 | +1.293800 |
| 06/03/2020 | +0.1243% | 1187.112400 | 1188.588400 | +1.476000 |
| 05/03/2020 | +0.0705% | 1186.275900 | 1187.112400 | +0.836500 |
| 04/03/2020 | +0.0789% | 1185.340000 | 1186.275900 | +0.935900 |
| 03/03/2020 | +0.0346% | 1184.930000 | 1185.340000 | +0.410000 |
| 02/03/2020 | +0.0182% | 1184.714500 | 1184.930000 | +0.215500 |
| 28/02/2020 | -0.0642% | 1185.475000 | 1184.714500 | -0.760500 |
| 27/02/2020 | -0.0465% | 1186.026600 | 1185.475000 | -0.551600 |
| 26/02/2020 | -0.0540% | 1186.667300 | 1186.026600 | -0.640700 |
| 25/02/2020 | -0.0004% | 1186.672000 | 1186.667300 | -0.004700 |
| 24/02/2020 | +0.0012% | 1186.658300 | 1186.672000 | +0.013700 |
| 21/02/2020 | -0.0503% | 1187.255000 | 1186.658300 | -0.596700 |
| 20/02/2020 | -0.0515% | 1187.866900 | 1187.255000 | -0.611900 |
| 19/02/2020 | -0.0371% | 1188.307900 | 1187.866900 | -0.441000 |
| 18/02/2020 | +0.0183% | 1188.090000 | 1188.307900 | +0.217900 |
| 17/02/2020 | +0.0190% | 1187.864500 | 1188.090000 | +0.225500 |
| 14/02/2020 | +0.0020% | 1187.840200 | 1187.864500 | +0.024300 |
| 13/02/2020 | +0.0057% | 1187.773000 | 1187.840200 | +0.067200 |
| 12/02/2020 | +0.0094% | 1187.661000 | 1187.773000 | +0.112000 |
| 11/02/2020 | +0.0016% | 1187.642400 | 1187.661000 | +0.018600 |
| 10/02/2020 | +0.0124% | 1187.495100 | 1187.642400 | +0.147300 |
| 07/02/2020 | +0.0617% | 1186.762900 | 1187.495100 | +0.732200 |
| 06/02/2020 | -0.0166% | 1186.960000 | 1186.762900 | -0.197100 |
| 05/02/2020 | +0.0081% | 1186.863600 | 1186.960000 | +0.096400 |
| 04/02/2020 | -0.0065% | 1186.940600 | 1186.863600 | -0.077000 |
| 03/02/2020 | +0.0122% | 1186.795500 | 1186.940600 | +0.145100 |
| 31/01/2020 | +0.0137% | 1186.632800 | 1186.795500 | +0.162700 |
| 30/01/2020 | +0.0092% | 1186.523500 | 1186.632800 | +0.109300 |
| 29/01/2020 | -0.0167% | 1186.722100 | 1186.523500 | -0.198600 |
| 28/01/2020 | +0.0285% | 1186.383900 | 1186.722100 | +0.338200 |
| 27/01/2020 | +0.0139% | 1186.219100 | 1186.383900 | +0.164800 |
| 24/01/2020 | +0.0174% | 1186.012900 | 1186.219100 | +0.206200 |
| 23/01/2020 | +0.0067% | 1185.933600 | 1186.012900 | +0.079300 |
| 22/01/2020 | +0.0099% | 1185.816500 | 1185.933600 | +0.117100 |
| 21/01/2020 | +0.0004% | 1185.812100 | 1185.816500 | +0.004400 |
| 20/01/2020 | +0.0217% | 1185.554900 | 1185.812100 | +0.257200 |
| 17/01/2020 | +0.0023% | 1185.527100 | 1185.554900 | +0.027800 |
| 16/01/2020 | +0.0370% | 1185.088500 | 1185.527100 | +0.438600 |
| 15/01/2020 | +0.0226% | 1184.821200 | 1185.088500 | +0.267300 |
| 14/01/2020 | +0.0010% | 1184.809500 | 1184.821200 | +0.011700 |
| 13/01/2020 | +0.0271% | 1184.488600 | 1184.809500 | +0.320900 |
| 10/01/2020 | -0.0379% | 1184.938100 | 1184.488600 | -0.449500 |
| 09/01/2020 | +0.0089% | 1184.832800 | 1184.938100 | +0.105300 |
| 08/01/2020 | -0.0071% | 1184.917200 | 1184.832800 | -0.084400 |
| 07/01/2020 | +0.0118% | 1184.776800 | 1184.917200 | +0.140400 |
| 06/01/2020 | +0.0479% | 1184.209700 | 1184.776800 | +0.567100 |
| 03/01/2020 | +0.0433% | 1183.697300 | 1184.209700 | +0.512400 |
Mostrando 1401 -
1452
de 1452 registros