Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0067%
Máximo
0.3883%
Mínimo
-0.2495%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2020 +0.0225% 1197.358200 1197.628200 +0.270000
07/08/2020 +0.0233% 1197.079100 1197.358200 +0.279100
06/08/2020 +0.0024% 1197.050500 1197.079100 +0.028600
05/08/2020 +0.0061% 1196.977400 1197.050500 +0.073100
04/08/2020 +0.0048% 1196.920500 1196.977400 +0.056900
03/08/2020 -0.0035% 1196.962300 1196.920500 -0.041800
31/07/2020 -0.0039% 1197.008600 1196.962300 -0.046300
30/07/2020 -0.0058% 1197.078100 1197.008600 -0.069500
29/07/2020 +0.0030% 1197.042100 1197.078100 +0.036000
28/07/2020 -0.0021% 1197.066800 1197.042100 -0.024700
27/07/2020 -0.0270% 1197.389500 1197.066800 -0.322700
24/07/2020 +0.0410% 1196.898300 1197.389500 +0.491200
23/07/2020 +0.0161% 1196.705700 1196.898300 +0.192600
22/07/2020 +0.0001% 1196.704500 1196.705700 +0.001200
21/07/2020 +0.0438% 1196.180800 1196.704500 +0.523700
20/07/2020 -0.0397% 1196.656000 1196.180800 -0.475200
17/07/2020 -0.0207% 1196.903900 1196.656000 -0.247900
15/07/2020 -0.0068% 1196.985800 1196.903900 -0.081900
14/07/2020 +0.0151% 1196.805500 1196.985800 +0.180300
13/07/2020 -0.0005% 1196.811700 1196.805500 -0.006200
10/07/2020 -0.0089% 1196.918400 1196.811700 -0.106700
09/07/2020 -0.0192% 1197.148700 1196.918400 -0.230300
08/07/2020 +0.0069% 1197.066200 1197.148700 +0.082500
07/07/2020 +0.0342% 1196.656700 1197.066200 +0.409500
06/07/2020 +0.0171% 1196.452600 1196.656700 +0.204100
03/07/2020 -0.0075% 1196.542300 1196.452600 -0.089700
02/07/2020 +0.0080% 1196.446000 1196.542300 +0.096300
01/07/2020 +0.0185% 1196.224500 1196.446000 +0.221500
30/06/2020 -0.0152% 1196.406100 1196.224500 -0.181600
26/06/2020 -0.0123% 1196.553500 1196.406100 -0.147400
25/06/2020 +0.0306% 1196.187800 1196.553500 +0.365700
24/06/2020 +0.0195% 1195.954900 1196.187800 +0.232900
23/06/2020 -0.0237% 1196.237900 1195.954900 -0.283000
22/06/2020 +0.0253% 1195.935000 1196.237900 +0.302900
19/06/2020 -0.0079% 1196.029700 1195.935000 -0.094700
18/06/2020 +0.0116% 1195.890800 1196.029700 +0.138900
17/06/2020 +0.0684% 1195.072900 1195.890800 +0.817900
16/06/2020 -0.0312% 1195.446200 1195.072900 -0.373300
15/06/2020 +0.0006% 1195.439300 1195.446200 +0.006900
12/06/2020 -0.0007% 1195.448200 1195.439300 -0.008900
11/06/2020 -0.0227% 1195.719100 1195.448200 -0.270900
10/06/2020 +0.0138% 1195.554600 1195.719100 +0.164500
09/06/2020 +0.0238% 1195.269700 1195.554600 +0.284900
08/06/2020 -0.0496% 1195.863100 1195.269700 -0.593400
05/06/2020 -0.0804% 1196.824400 1195.863100 -0.961300
04/06/2020 -0.0811% 1197.795300 1196.824400 -0.970900
03/06/2020 -0.0301% 1198.155700 1197.795300 -0.360400
02/06/2020 +0.0469% 1197.594300 1198.155700 +0.561400
01/06/2020 -0.0227% 1197.866000 1197.594300 -0.271700
29/05/2020 +0.0251% 1197.565900 1197.866000 +0.300100
28/05/2020 +0.0277% 1197.233700 1197.565900 +0.332200
27/05/2020 -0.0360% 1197.665000 1197.233700 -0.431300
26/05/2020 -0.0055% 1197.731300 1197.665000 -0.066300
25/05/2020 +0.0265% 1197.413500 1197.731300 +0.317800
22/05/2020 +0.0251% 1197.112800 1197.413500 +0.300700
20/05/2020 +0.0341% 1196.704100 1197.112800 +0.408700
19/05/2020 +0.0232% 1196.426200 1196.704100 +0.277900
18/05/2020 +0.0288% 1196.082200 1196.426200 +0.344000
15/05/2020 +0.0171% 1195.877700 1196.082200 +0.204500
14/05/2020 +0.0349% 1195.460900 1195.877700 +0.416800
13/05/2020 +0.0121% 1195.316600 1195.460900 +0.144300
12/05/2020 +0.0556% 1194.652500 1195.316600 +0.664100
11/05/2020 +0.0297% 1194.297700 1194.652500 +0.354800
08/05/2020 +0.0935% 1193.181000 1194.297700 +1.116700
07/05/2020 +0.0184% 1192.961000 1193.181000 +0.220000
06/05/2020 +0.0222% 1192.695900 1192.961000 +0.265100
05/05/2020 +0.0471% 1192.134000 1192.695900 +0.561900
04/05/2020 -0.0096% 1192.248000 1192.134000 -0.114000
30/04/2020 +0.0454% 1191.707200 1192.248000 +0.540800
29/04/2020 +0.0176% 1191.498000 1191.707200 +0.209200
28/04/2020 +0.0035% 1191.456800 1191.498000 +0.041200
27/04/2020 +0.0048% 1191.399400 1191.456800 +0.057400
24/04/2020 +0.0561% 1190.731500 1191.399400 +0.667900
23/04/2020 +0.0153% 1190.548800 1190.731500 +0.182700
22/04/2020 -0.0288% 1190.891600 1190.548800 -0.342800
21/04/2020 -0.0091% 1191.000500 1190.891600 -0.108900
20/04/2020 +0.0162% 1190.807700 1191.000500 +0.192800
17/04/2020 -0.0089% 1190.913600 1190.807700 -0.105900
16/04/2020 -0.0454% 1191.454400 1190.913600 -0.540800
15/04/2020 -0.0727% 1192.321100 1191.454400 -0.866700
14/04/2020 +0.0161% 1192.128800 1192.321100 +0.192300
13/04/2020 -0.0148% 1192.305400 1192.128800 -0.176600
09/04/2020 +0.0665% 1191.512600 1192.305400 +0.792800
08/04/2020 -0.0094% 1191.624600 1191.512600 -0.112000
07/04/2020 +0.0584% 1190.929400 1191.624600 +0.695200
06/04/2020 +0.0061% 1190.856400 1190.929400 +0.073000
03/04/2020 +0.0766% 1189.944200 1190.856400 +0.912200
02/04/2020 +0.0745% 1189.057600 1189.944200 +0.886600
01/04/2020 +0.3883% 1184.449100 1189.057600 +4.608500
31/03/2020 +0.0251% 1184.152400 1184.449100 +0.296700
30/03/2020 +0.0115% 1184.016700 1184.152400 +0.135700
27/03/2020 +0.0581% 1183.329500 1184.016700 +0.687200
26/03/2020 -0.0127% 1183.480300 1183.329500 -0.150800
25/03/2020 +0.0648% 1182.714000 1183.480300 +0.766300
24/03/2020 -0.0342% 1183.119100 1182.714000 -0.405100
23/03/2020 +0.0227% 1182.850500 1183.119100 +0.268600
20/03/2020 -0.1430% 1184.542900 1182.850500 -1.692400
19/03/2020 -0.2313% 1187.285400 1184.542900 -2.742500
18/03/2020 -0.2495% 1190.250800 1187.285400 -2.965400
17/03/2020 +0.0472% 1189.688600 1190.250800 +0.562200
Mostrando 1301 - 1400 de 1452 registros
Volver al Detalle Ver Historial