Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0142%
Máximo
0.0873%
Mínimo
-0.0406%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0406% | 1617.014500 | 1617.670400 | +0.655900 |
| 20/03/2026 | +0.0163% | 1616.750800 | 1617.014500 | +0.263700 |
| 19/03/2026 | +0.0215% | 1616.402900 | 1616.750800 | +0.347900 |
| 18/03/2026 | +0.0297% | 1615.923500 | 1616.402900 | +0.479400 |
| 17/03/2026 | -0.0041% | 1615.989200 | 1615.923500 | -0.065700 |
| 16/03/2026 | +0.0292% | 1615.517200 | 1615.989200 | +0.472000 |
| 13/03/2026 | +0.0184% | 1615.220200 | 1615.517200 | +0.297000 |
| 12/03/2026 | +0.0249% | 1614.817500 | 1615.220200 | +0.402700 |
| 10/03/2026 | -0.0394% | 1615.454400 | 1614.817500 | -0.636900 |
| 09/03/2026 | +0.0611% | 1614.467000 | 1615.454400 | +0.987400 |
| 06/03/2026 | +0.0334% | 1613.928100 | 1614.467000 | +0.538900 |
| 05/03/2026 | +0.0213% | 1613.584500 | 1613.928100 | +0.343600 |
| 04/03/2026 | +0.0342% | 1613.033400 | 1613.584500 | +0.551100 |
| 03/03/2026 | +0.0093% | 1612.883100 | 1613.033400 | +0.150300 |
| 02/03/2026 | +0.0560% | 1611.980700 | 1612.883100 | +0.902400 |
| 27/02/2026 | +0.0116% | 1611.793600 | 1611.980700 | +0.187100 |
| 26/02/2026 | +0.0179% | 1611.504400 | 1611.793600 | +0.289200 |
| 25/02/2026 | +0.0090% | 1611.360100 | 1611.504400 | +0.144300 |
| 24/02/2026 | +0.0073% | 1611.241900 | 1611.360100 | +0.118200 |
| 23/02/2026 | +0.0347% | 1610.682800 | 1611.241900 | +0.559100 |
| 20/02/2026 | +0.0109% | 1610.506500 | 1610.682800 | +0.176300 |
| 19/02/2026 | +0.0153% | 1610.260600 | 1610.506500 | +0.245900 |
| 18/02/2026 | +0.0217% | 1609.911800 | 1610.260600 | +0.348800 |
| 17/02/2026 | +0.0477% | 1609.144300 | 1609.911800 | +0.767500 |
| 13/02/2026 | +0.0192% | 1608.835800 | 1609.144300 | +0.308500 |
| 12/02/2026 | +0.0102% | 1608.672100 | 1608.835800 | +0.163700 |
| 11/02/2026 | +0.0264% | 1608.246700 | 1608.672100 | +0.425400 |
| 10/02/2026 | +0.0873% | 1606.843000 | 1608.246700 | +1.403700 |
| 06/02/2026 | -0.0406% | 1607.495300 | 1606.843000 | -0.652300 |
| 05/02/2026 | +0.0150% | 1607.254200 | 1607.495300 | +0.241100 |
| 04/02/2026 | +0.0103% | 1607.089400 | 1607.254200 | +0.164800 |
| 03/02/2026 | +0.0307% | 1606.595700 | 1607.089400 | +0.493700 |
| 30/01/2026 | +0.0298% | 1606.117600 | 1606.595700 | +0.478100 |
| 29/01/2026 | +0.0026% | 1606.076000 | 1606.117600 | +0.041600 |
| 28/01/2026 | +0.0108% | 1605.901900 | 1606.076000 | +0.174100 |
| 27/01/2026 | +0.0196% | 1605.586400 | 1605.901900 | +0.315500 |
| 26/01/2026 | +0.0091% | 1605.440400 | 1605.586400 | +0.146000 |
| 23/01/2026 | -0.0155% | 1605.689200 | 1605.440400 | -0.248800 |
| 22/01/2026 | +0.0114% | 1605.506100 | 1605.689200 | +0.183100 |
| 21/01/2026 | -0.0101% | 1605.667500 | 1605.506100 | -0.161400 |
| 20/01/2026 | +0.0062% | 1605.568000 | 1605.667500 | +0.099500 |
| 19/01/2026 | +0.0249% | 1605.168700 | 1605.568000 | +0.399300 |
| 16/01/2026 | +0.0059% | 1605.074300 | 1605.168700 | +0.094400 |
| 15/01/2026 | +0.0152% | 1604.830200 | 1605.074300 | +0.244100 |
| 14/01/2026 | +0.0155% | 1604.581700 | 1604.830200 | +0.248500 |
| 13/01/2026 | -0.0122% | 1604.777200 | 1604.581700 | -0.195500 |
| 12/01/2026 | +0.0209% | 1604.442200 | 1604.777200 | +0.335000 |
| 09/01/2026 | +0.0021% | 1604.407800 | 1604.442200 | +0.034400 |
| 08/01/2026 | +0.0161% | 1604.149300 | 1604.407800 | +0.258500 |
| 07/01/2026 | +0.0049% | 1604.070000 | 1604.149300 | +0.079300 |
| 06/01/2026 | -0.0076% | 1604.191800 | 1604.070000 | -0.121800 |
| 05/01/2026 | +0.0734% | 1603.015200 | 1604.191800 | +1.176600 |
| 02/01/2026 | +0.0032% | 1602.963900 | 1603.015200 | +0.051300 |
| 31/12/2025 | +0.0288% | 1602.502400 | 1602.963900 | +0.461500 |
| 29/12/2025 | +0.0406% | 1601.851900 | 1602.502400 | +0.650500 |
| 26/12/2025 | +0.0370% | 1601.260000 | 1601.851900 | +0.591900 |
| 23/12/2025 | +0.0067% | 1601.153200 | 1601.260000 | +0.106800 |
| 22/12/2025 | -0.0162% | 1601.413100 | 1601.153200 | -0.259900 |
| 19/12/2025 | -0.0064% | 1601.515000 | 1601.413100 | -0.101900 |
| 18/12/2025 | +0.0121% | 1601.321800 | 1601.515000 | +0.193200 |
| 17/12/2025 | +0.0172% | 1601.047100 | 1601.321800 | +0.274700 |
| 16/12/2025 | +0.0203% | 1600.722400 | 1601.047100 | +0.324700 |
| 15/12/2025 | +0.0308% | 1600.229400 | 1600.722400 | +0.493000 |
| 11/12/2025 | +0.0215% | 1599.886000 | 1600.229400 | +0.343400 |
| 10/12/2025 | +0.0060% | 1599.789700 | 1599.886000 | +0.096300 |
| 09/12/2025 | +0.0020% | 1599.757800 | 1599.789700 | +0.031900 |
| 05/12/2025 | +0.0044% | 1599.687500 | 1599.757800 | +0.070300 |
| 04/12/2025 | -0.0018% | 1599.715800 | 1599.687500 | -0.028300 |
| 03/12/2025 | +0.0170% | 1599.443300 | 1599.715800 | +0.272500 |
| 02/12/2025 | -0.0003% | 1599.448200 | 1599.443300 | -0.004900 |
| 01/12/2025 | +0.0109% | 1599.273300 | 1599.448200 | +0.174900 |
| 28/11/2025 | -0.0055% | 1599.362000 | 1599.273300 | -0.088700 |
| 27/11/2025 | -0.0001% | 1599.363900 | 1599.362000 | -0.001900 |
| 26/11/2025 | -0.0173% | 1599.640100 | 1599.363900 | -0.276200 |
| 25/11/2025 | -0.0134% | 1599.854000 | 1599.640100 | -0.213900 |
| 24/11/2025 | +0.0197% | 1599.539100 | 1599.854000 | +0.314900 |
| 21/11/2025 | +0.0255% | 1599.131700 | 1599.539100 | +0.407400 |
| 20/11/2025 | -0.0006% | 1599.141100 | 1599.131700 | -0.009400 |
| 19/11/2025 | +0.0063% | 1599.040700 | 1599.141100 | +0.100400 |
| 18/11/2025 | +0.0051% | 1598.959200 | 1599.040700 | +0.081500 |
| 17/11/2025 | +0.0403% | 1598.315200 | 1598.959200 | +0.644000 |
| 14/11/2025 | +0.0065% | 1598.210700 | 1598.315200 | +0.104500 |
| 13/11/2025 | +0.0038% | 1598.150300 | 1598.210700 | +0.060400 |
| 12/11/2025 | -0.0362% | 1598.728900 | 1598.150300 | -0.578600 |
| 11/11/2025 | -0.0067% | 1598.835800 | 1598.728900 | -0.106900 |
| 10/11/2025 | +0.0273% | 1598.398600 | 1598.835800 | +0.437200 |
| 07/11/2025 | +0.0097% | 1598.243200 | 1598.398600 | +0.155400 |
| 06/11/2025 | +0.0256% | 1597.834800 | 1598.243200 | +0.408400 |
| 05/11/2025 | +0.0025% | 1597.795600 | 1597.834800 | +0.039200 |
| 04/11/2025 | +0.0290% | 1597.331700 | 1597.795600 | +0.463900 |
| 03/11/2025 | +0.0388% | 1596.712800 | 1597.331700 | +0.618900 |
| 30/10/2025 | +0.0107% | 1596.541800 | 1596.712800 | +0.171000 |
| 29/10/2025 | +0.0089% | 1596.399100 | 1596.541800 | +0.142700 |
| 28/10/2025 | +0.0116% | 1596.214200 | 1596.399100 | +0.184900 |
| 27/10/2025 | +0.0421% | 1595.542400 | 1596.214200 | +0.671800 |
| 24/10/2025 | -0.0035% | 1595.598100 | 1595.542400 | -0.055700 |
| 23/10/2025 | -0.0057% | 1595.689400 | 1595.598100 | -0.091300 |
| 22/10/2025 | +0.0020% | 1595.657100 | 1595.689400 | +0.032300 |
| 21/10/2025 | +0.0287% | 1595.198800 | 1595.657100 | +0.458300 |
| 20/10/2025 | +0.0253% | 1594.796000 | 1595.198800 | +0.402800 |
Mostrando 1 -
100
de 1547 registros