Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0219%
Máximo
0.1573%
Mínimo
-0.0226%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2025 | +0.0255% | 1557.577100 | 1557.975100 | +0.398000 |
| 26/03/2025 | +0.0442% | 1556.888400 | 1557.577100 | +0.688700 |
| 25/03/2025 | +0.0188% | 1556.596100 | 1556.888400 | +0.292300 |
| 24/03/2025 | +0.0090% | 1556.455600 | 1556.596100 | +0.140500 |
| 21/03/2025 | +0.0250% | 1556.067200 | 1556.455600 | +0.388400 |
| 20/03/2025 | +0.0185% | 1555.779400 | 1556.067200 | +0.287800 |
| 19/03/2025 | -0.0006% | 1555.788100 | 1555.779400 | -0.008700 |
| 18/03/2025 | -0.0037% | 1555.845900 | 1555.788100 | -0.057800 |
| 17/03/2025 | +0.0034% | 1555.792600 | 1555.845900 | +0.053300 |
| 14/03/2025 | +0.0240% | 1555.419900 | 1555.792600 | +0.372700 |
| 13/03/2025 | -0.0096% | 1555.568600 | 1555.419900 | -0.148700 |
| 12/03/2025 | -0.0162% | 1555.821300 | 1555.568600 | -0.252700 |
| 11/03/2025 | +0.0190% | 1555.526400 | 1555.821300 | +0.294900 |
| 10/03/2025 | +0.0514% | 1554.727500 | 1555.526400 | +0.798900 |
| 07/03/2025 | +0.0273% | 1554.303400 | 1554.727500 | +0.424100 |
| 06/03/2025 | -0.0116% | 1554.483000 | 1554.303400 | -0.179600 |
| 05/03/2025 | -0.0008% | 1554.494800 | 1554.483000 | -0.011800 |
| 04/03/2025 | +0.0244% | 1554.116200 | 1554.494800 | +0.378600 |
| 03/03/2025 | +0.0670% | 1553.074600 | 1554.116200 | +1.041600 |
| 28/02/2025 | +0.0529% | 1552.253900 | 1553.074600 | +0.820700 |
| 27/02/2025 | +0.0277% | 1551.823900 | 1552.253900 | +0.430000 |
| 26/02/2025 | +0.0183% | 1551.540100 | 1551.823900 | +0.283800 |
| 25/02/2025 | +0.0248% | 1551.156100 | 1551.540100 | +0.384000 |
| 24/02/2025 | +0.0202% | 1550.843000 | 1551.156100 | +0.313100 |
| 21/02/2025 | -0.0014% | 1550.865000 | 1550.843000 | -0.022000 |
| 20/02/2025 | +0.0153% | 1550.627300 | 1550.865000 | +0.237700 |
| 19/02/2025 | +0.0052% | 1550.547200 | 1550.627300 | +0.080100 |
| 18/02/2025 | +0.0435% | 1549.873300 | 1550.547200 | +0.673900 |
| 17/02/2025 | +0.0689% | 1548.805900 | 1549.873300 | +1.067400 |
| 14/02/2025 | +0.0253% | 1548.414100 | 1548.805900 | +0.391800 |
| 13/02/2025 | -0.0169% | 1548.676400 | 1548.414100 | -0.262300 |
| 12/02/2025 | -0.0016% | 1548.701200 | 1548.676400 | -0.024800 |
| 11/02/2025 | +0.0305% | 1548.228900 | 1548.701200 | +0.472300 |
| 10/02/2025 | +0.0485% | 1547.478700 | 1548.228900 | +0.750200 |
| 07/02/2025 | +0.0118% | 1547.295900 | 1547.478700 | +0.182800 |
| 06/02/2025 | +0.0226% | 1546.945800 | 1547.295900 | +0.350100 |
| 05/02/2025 | +0.0452% | 1546.247300 | 1546.945800 | +0.698500 |
| 04/02/2025 | +0.0071% | 1546.137200 | 1546.247300 | +0.110100 |
| 03/02/2025 | +0.0225% | 1545.789800 | 1546.137200 | +0.347400 |
| 31/01/2025 | +0.0652% | 1544.782200 | 1545.789800 | +1.007600 |
| 30/01/2025 | +0.0333% | 1544.268000 | 1544.782200 | +0.514200 |
| 29/01/2025 | -0.0131% | 1544.471000 | 1544.268000 | -0.203000 |
| 28/01/2025 | -0.0139% | 1544.685300 | 1544.471000 | -0.214300 |
| 27/01/2025 | +0.0195% | 1544.383400 | 1544.685300 | +0.301900 |
| 24/01/2025 | -0.0124% | 1544.575200 | 1544.383400 | -0.191800 |
| 23/01/2025 | +0.0116% | 1544.395800 | 1544.575200 | +0.179400 |
| 22/01/2025 | +0.0296% | 1543.938500 | 1544.395800 | +0.457300 |
| 21/01/2025 | +0.0105% | 1543.776000 | 1543.938500 | +0.162500 |
| 20/01/2025 | +0.0248% | 1543.393500 | 1543.776000 | +0.382500 |
| 17/01/2025 | +0.0082% | 1543.267700 | 1543.393500 | +0.125800 |
| 16/01/2025 | +0.0511% | 1542.479700 | 1543.267700 | +0.788000 |
| 15/01/2025 | +0.0371% | 1541.906900 | 1542.479700 | +0.572800 |
| 14/01/2025 | +0.0378% | 1541.323400 | 1541.906900 | +0.583500 |
| 13/01/2025 | +0.0229% | 1540.970200 | 1541.323400 | +0.353200 |
| 10/01/2025 | +0.0113% | 1540.796100 | 1540.970200 | +0.174100 |
| 09/01/2025 | +0.0328% | 1540.290600 | 1540.796100 | +0.505500 |
| 08/01/2025 | -0.0215% | 1540.621200 | 1540.290600 | -0.330600 |
| 07/01/2025 | +0.0131% | 1540.419700 | 1540.621200 | +0.201500 |
| 06/01/2025 | +0.0551% | 1539.571800 | 1540.419700 | +0.847900 |
| 03/01/2025 | +0.0404% | 1538.950300 | 1539.571800 | +0.621500 |
| 02/01/2025 | +0.0713% | 1537.853100 | 1538.950300 | +1.097200 |
| 31/12/2024 | +0.0093% | 1537.710700 | 1537.853100 | +0.142400 |
| 30/12/2024 | +0.0575% | 1536.827300 | 1537.710700 | +0.883400 |
| 27/12/2024 | +0.0210% | 1536.505000 | 1536.827300 | +0.322300 |
| 26/12/2024 | +0.0059% | 1536.413600 | 1536.505000 | +0.091400 |
| 24/12/2024 | -0.0045% | 1536.482400 | 1536.413600 | -0.068800 |
| 23/12/2024 | +0.0166% | 1536.227000 | 1536.482400 | +0.255400 |
| 20/12/2024 | +0.0228% | 1535.876600 | 1536.227000 | +0.350400 |
| 19/12/2024 | -0.0226% | 1536.224100 | 1535.876600 | -0.347500 |
| 18/12/2024 | +0.0397% | 1535.613800 | 1536.224100 | +0.610300 |
| 17/12/2024 | +0.0030% | 1535.567700 | 1535.613800 | +0.046100 |
| 16/12/2024 | +0.0202% | 1535.257700 | 1535.567700 | +0.310000 |
| 13/12/2024 | +0.0062% | 1535.162600 | 1535.257700 | +0.095100 |
| 12/12/2024 | -0.0183% | 1535.443600 | 1535.162600 | -0.281000 |
| 11/12/2024 | +0.0029% | 1535.399500 | 1535.443600 | +0.044100 |
| 10/12/2024 | +0.0010% | 1535.383600 | 1535.399500 | +0.015900 |
| 09/12/2024 | +0.0536% | 1534.560200 | 1535.383600 | +0.823400 |
| 06/12/2024 | +0.0179% | 1534.285700 | 1534.560200 | +0.274500 |
| 05/12/2024 | +0.0164% | 1534.034200 | 1534.285700 | +0.251500 |
| 04/12/2024 | +0.0184% | 1533.751600 | 1534.034200 | +0.282600 |
| 03/12/2024 | +0.0328% | 1533.248400 | 1533.751600 | +0.503200 |
| 02/12/2024 | +0.0329% | 1532.743300 | 1533.248400 | +0.505100 |
| 29/11/2024 | +0.0387% | 1532.151000 | 1532.743300 | +0.592300 |
| 28/11/2024 | -0.0075% | 1532.265500 | 1532.151000 | -0.114500 |
| 27/11/2024 | +0.0134% | 1532.060500 | 1532.265500 | +0.205000 |
| 26/11/2024 | +0.0102% | 1531.903700 | 1532.060500 | +0.156800 |
| 25/11/2024 | +0.0582% | 1531.012400 | 1531.903700 | +0.891300 |
| 22/11/2024 | +0.0189% | 1530.722600 | 1531.012400 | +0.289800 |
| 21/11/2024 | +0.0345% | 1530.193900 | 1530.722600 | +0.528700 |
| 20/11/2024 | +0.0205% | 1529.879500 | 1530.193900 | +0.314400 |
| 19/11/2024 | +0.0070% | 1529.772100 | 1529.879500 | +0.107400 |
| 18/11/2024 | +0.0516% | 1528.982600 | 1529.772100 | +0.789500 |
| 15/11/2024 | -0.0007% | 1528.993700 | 1528.982600 | -0.011100 |
| 14/11/2024 | +0.0191% | 1528.701400 | 1528.993700 | +0.292300 |
| 13/11/2024 | +0.0276% | 1528.279500 | 1528.701400 | +0.421900 |
| 12/11/2024 | +0.0101% | 1528.124900 | 1528.279500 | +0.154600 |
| 11/11/2024 | +0.0557% | 1527.274200 | 1528.124900 | +0.850700 |
| 08/11/2024 | +0.1573% | 1524.874400 | 1527.274200 | +2.399800 |
| 07/11/2024 | +0.0561% | 1524.019100 | 1524.874400 | +0.855300 |
| 06/11/2024 | -0.0104% | 1524.178100 | 1524.019100 | -0.159000 |
Mostrando 201 -
300
de 1509 registros