Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0056%
Máximo
0.0860%
Mínimo
-0.1462%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2021 | -0.0090% | 1209.298300 | 1209.189100 | -0.109200 |
| 23/03/2021 | +0.0057% | 1209.228900 | 1209.298300 | +0.069400 |
| 22/03/2021 | -0.0254% | 1209.536600 | 1209.228900 | -0.307700 |
| 19/03/2021 | +0.0164% | 1209.337700 | 1209.536600 | +0.198900 |
| 18/03/2021 | -0.0291% | 1209.689400 | 1209.337700 | -0.351700 |
| 17/03/2021 | -0.0193% | 1209.922900 | 1209.689400 | -0.233500 |
| 16/03/2021 | -0.0012% | 1209.938000 | 1209.922900 | -0.015100 |
| 15/03/2021 | -0.0279% | 1210.276100 | 1209.938000 | -0.338100 |
| 12/03/2021 | -0.0419% | 1210.783600 | 1210.276100 | -0.507500 |
| 11/03/2021 | +0.0098% | 1210.664500 | 1210.783600 | +0.119100 |
| 10/03/2021 | -0.0079% | 1210.760200 | 1210.664500 | -0.095700 |
| 09/03/2021 | -0.0083% | 1210.860600 | 1210.760200 | -0.100400 |
| 08/03/2021 | -0.0881% | 1211.927900 | 1210.860600 | -1.067300 |
| 05/03/2021 | -0.0025% | 1211.958700 | 1211.927900 | -0.030800 |
| 04/03/2021 | +0.0078% | 1211.863900 | 1211.958700 | +0.094800 |
| 03/03/2021 | +0.0036% | 1211.819900 | 1211.863900 | +0.044000 |
| 02/03/2021 | +0.0490% | 1211.226100 | 1211.819900 | +0.593800 |
| 01/03/2021 | +0.0860% | 1210.184600 | 1211.226100 | +1.041500 |
| 26/02/2021 | +0.0046% | 1210.129300 | 1210.184600 | +0.055300 |
| 25/02/2021 | -0.0142% | 1210.301200 | 1210.129300 | -0.171900 |
| 24/02/2021 | -0.0211% | 1210.556100 | 1210.301200 | -0.254900 |
| 23/02/2021 | -0.0431% | 1211.078100 | 1210.556100 | -0.522000 |
| 22/02/2021 | -0.0385% | 1211.544200 | 1211.078100 | -0.466100 |
| 19/02/2021 | -0.0498% | 1212.147300 | 1211.544200 | -0.603100 |
| 18/02/2021 | -0.0068% | 1212.229300 | 1212.147300 | -0.082000 |
| 17/02/2021 | -0.0108% | 1212.360700 | 1212.229300 | -0.131400 |
| 16/02/2021 | -0.0022% | 1212.386800 | 1212.360700 | -0.026100 |
| 15/02/2021 | +0.0574% | 1211.691600 | 1212.386800 | +0.695200 |
| 12/02/2021 | +0.0228% | 1211.415900 | 1211.691600 | +0.275700 |
| 11/02/2021 | +0.0451% | 1210.869700 | 1211.415900 | +0.546200 |
| 10/02/2021 | +0.0495% | 1210.270100 | 1210.869700 | +0.599600 |
| 09/02/2021 | +0.0462% | 1209.711300 | 1210.270100 | +0.558800 |
| 08/02/2021 | +0.0574% | 1209.017700 | 1209.711300 | +0.693600 |
| 05/02/2021 | +0.0031% | 1208.980700 | 1209.017700 | +0.037000 |
| 04/02/2021 | +0.0330% | 1208.581500 | 1208.980700 | +0.399200 |
| 03/02/2021 | +0.0335% | 1208.177200 | 1208.581500 | +0.404300 |
| 02/02/2021 | +0.0249% | 1207.876400 | 1208.177200 | +0.300800 |
| 01/02/2021 | +0.0167% | 1207.674100 | 1207.876400 | +0.202300 |
| 29/01/2021 | -0.0006% | 1207.681200 | 1207.674100 | -0.007100 |
| 28/01/2021 | +0.0063% | 1207.605200 | 1207.681200 | +0.076000 |
| 27/01/2021 | +0.0223% | 1207.336500 | 1207.605200 | +0.268700 |
| 26/01/2021 | +0.0377% | 1206.881300 | 1207.336500 | +0.455200 |
| 25/01/2021 | +0.0265% | 1206.561500 | 1206.881300 | +0.319800 |
| 22/01/2021 | +0.0214% | 1206.303800 | 1206.561500 | +0.257700 |
| 21/01/2021 | +0.0124% | 1206.154700 | 1206.303800 | +0.149100 |
| 20/01/2021 | +0.0409% | 1205.661200 | 1206.154700 | +0.493500 |
| 19/01/2021 | +0.0526% | 1205.027300 | 1205.661200 | +0.633900 |
| 18/01/2021 | -0.0132% | 1205.185800 | 1205.027300 | -0.158500 |
| 15/01/2021 | +0.0236% | 1204.901600 | 1205.185800 | +0.284200 |
| 14/01/2021 | -0.0328% | 1205.296500 | 1204.901600 | -0.394900 |
| 13/01/2021 | +0.0331% | 1204.898100 | 1205.296500 | +0.398400 |
| 12/01/2021 | +0.0071% | 1204.812500 | 1204.898100 | +0.085600 |
| 11/01/2021 | -0.0116% | 1204.952300 | 1204.812500 | -0.139800 |
| 08/01/2021 | +0.0237% | 1204.666300 | 1204.952300 | +0.286000 |
| 07/01/2021 | -0.0412% | 1205.162800 | 1204.666300 | -0.496500 |
| 06/01/2021 | +0.0192% | 1204.931800 | 1205.162800 | +0.231000 |
| 05/01/2021 | -0.0284% | 1205.274400 | 1204.931800 | -0.342600 |
| 04/01/2021 | +0.0334% | 1204.872400 | 1205.274400 | +0.402000 |
| 31/12/2020 | -0.0063% | 1204.948000 | 1204.872400 | -0.075600 |
| 30/12/2020 | -0.0082% | 1205.046700 | 1204.948000 | -0.098700 |
| 29/12/2020 | -0.0188% | 1205.273300 | 1205.046700 | -0.226600 |
| 28/12/2020 | +0.0289% | 1204.925400 | 1205.273300 | +0.347900 |
| 24/12/2020 | -0.0072% | 1205.011700 | 1204.925400 | -0.086300 |
| 23/12/2020 | -0.0147% | 1205.189200 | 1205.011700 | -0.177500 |
| 22/12/2020 | -0.0148% | 1205.367400 | 1205.189200 | -0.178200 |
| 21/12/2020 | -0.0013% | 1205.382900 | 1205.367400 | -0.015500 |
| 18/12/2020 | -0.0149% | 1205.562600 | 1205.382900 | -0.179700 |
| 17/12/2020 | +0.0230% | 1205.285300 | 1205.562600 | +0.277300 |
| 16/12/2020 | +0.0126% | 1205.133800 | 1205.285300 | +0.151500 |
| 15/12/2020 | -0.0242% | 1205.425300 | 1205.133800 | -0.291500 |
| 14/12/2020 | +0.0230% | 1205.148400 | 1205.425300 | +0.276900 |
| 11/12/2020 | -0.0015% | 1205.165900 | 1205.148400 | -0.017500 |
| 10/12/2020 | -0.0039% | 1205.212600 | 1205.165900 | -0.046700 |
| 09/12/2020 | -0.0013% | 1205.228500 | 1205.212600 | -0.015900 |
| 07/12/2020 | -0.1462% | 1206.991600 | 1205.228500 | -1.763100 |
| 04/12/2020 | +0.0181% | 1206.773100 | 1206.991600 | +0.218500 |
| 03/12/2020 | +0.0282% | 1206.433400 | 1206.773100 | +0.339700 |
| 02/12/2020 | +0.0088% | 1206.327700 | 1206.433400 | +0.105700 |
| 01/12/2020 | +0.0084% | 1206.226300 | 1206.327700 | +0.101400 |
| 30/11/2020 | +0.0166% | 1206.026000 | 1206.226300 | +0.200300 |
| 27/11/2020 | -0.0015% | 1206.044500 | 1206.026000 | -0.018500 |
| 26/11/2020 | +0.0004% | 1206.040200 | 1206.044500 | +0.004300 |
| 25/11/2020 | -0.0069% | 1206.123800 | 1206.040200 | -0.083600 |
| 24/11/2020 | +0.0181% | 1205.905500 | 1206.123800 | +0.218300 |
| 23/11/2020 | -0.0008% | 1205.915600 | 1205.905500 | -0.010100 |
| 20/11/2020 | +0.0217% | 1205.654500 | 1205.915600 | +0.261100 |
| 19/11/2020 | +0.0205% | 1205.407000 | 1205.654500 | +0.247500 |
| 18/11/2020 | +0.0057% | 1205.338000 | 1205.407000 | +0.069000 |
| 17/11/2020 | +0.0394% | 1204.863600 | 1205.338000 | +0.474400 |
| 16/11/2020 | +0.0305% | 1204.496300 | 1204.863600 | +0.367300 |
| 13/11/2020 | +0.0071% | 1204.410400 | 1204.496300 | +0.085900 |
| 12/11/2020 | +0.0216% | 1204.150800 | 1204.410400 | +0.259600 |
| 11/11/2020 | +0.0162% | 1203.956100 | 1204.150800 | +0.194700 |
| 10/11/2020 | +0.0148% | 1203.777600 | 1203.956100 | +0.178500 |
| 09/11/2020 | -0.0049% | 1203.837000 | 1203.777600 | -0.059400 |
| 06/11/2020 | +0.0765% | 1202.916500 | 1203.837000 | +0.920500 |
| 05/11/2020 | +0.0120% | 1202.772500 | 1202.916500 | +0.144000 |
| 04/11/2020 | +0.0122% | 1202.626300 | 1202.772500 | +0.146200 |
| 03/11/2020 | +0.0116% | 1202.487400 | 1202.626300 | +0.138900 |
| 02/11/2020 | +0.0092% | 1202.377000 | 1202.487400 | +0.110400 |
Mostrando 1201 -
1300
de 1509 registros