Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0383%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2016 +0.0093% 1117.643300 1117.747800 +0.104500
05/10/2016 +0.0094% 1117.538800 1117.643300 +0.104500
04/10/2016 +0.0093% 1117.434400 1117.538800 +0.104400
03/10/2016 +0.0280% 1117.121300 1117.434400 +0.313100
30/09/2016 +0.0094% 1117.016800 1117.121300 +0.104500
29/09/2016 +0.0093% 1116.912500 1117.016800 +0.104300
28/09/2016 +0.0093% 1116.808100 1116.912500 +0.104400
27/09/2016 +0.0093% 1116.704000 1116.808100 +0.104100
26/09/2016 +0.0280% 1116.391600 1116.704000 +0.312400
23/09/2016 +0.0093% 1116.287600 1116.391600 +0.104000
22/09/2016 +0.0093% 1116.183300 1116.287600 +0.104300
21/09/2016 +0.0093% 1116.079200 1116.183300 +0.104100
20/09/2016 +0.0372% 1115.664600 1116.079200 +0.414600
16/09/2016 +0.0093% 1115.561000 1115.664600 +0.103600
15/09/2016 +0.0093% 1115.457600 1115.561000 +0.103400
14/09/2016 +0.0093% 1115.354000 1115.457600 +0.103600
13/09/2016 +0.0094% 1115.249400 1115.354000 +0.104600
12/09/2016 +0.0279% 1114.938800 1115.249400 +0.310600
09/09/2016 +0.0093% 1114.835600 1114.938800 +0.103200
08/09/2016 +0.0093% 1114.731400 1114.835600 +0.104200
07/09/2016 +0.0093% 1114.627300 1114.731400 +0.104100
06/09/2016 +0.0094% 1114.523000 1114.627300 +0.104300
05/09/2016 +0.0280% 1114.211000 1114.523000 +0.312000
02/09/2016 +0.0094% 1114.105900 1114.211000 +0.105100
01/09/2016 +0.0094% 1114.001500 1114.105900 +0.104400
31/08/2016 +0.0094% 1113.897000 1114.001500 +0.104500
30/08/2016 +0.0094% 1113.792700 1113.897000 +0.104300
29/08/2016 +0.0281% 1113.479700 1113.792700 +0.313000
26/08/2016 +0.0094% 1113.375400 1113.479700 +0.104300
25/08/2016 +0.0093% 1113.271900 1113.375400 +0.103500
24/08/2016 +0.0093% 1113.168300 1113.271900 +0.103600
23/08/2016 +0.0093% 1113.064500 1113.168300 +0.103800
22/08/2016 +0.0281% 1112.752100 1113.064500 +0.312400
19/08/2016 +0.0093% 1112.648200 1112.752100 +0.103900
18/08/2016 +0.0093% 1112.544700 1112.648200 +0.103500
17/08/2016 +0.0093% 1112.441000 1112.544700 +0.103700
16/08/2016 +0.0382% 1112.016400 1112.441000 +0.424600
12/08/2016 +0.0096% 1111.909600 1112.016400 +0.106800
11/08/2016 +0.0097% 1111.801900 1111.909600 +0.107700
10/08/2016 +0.0097% 1111.694200 1111.801900 +0.107700
09/08/2016 +0.0097% 1111.586600 1111.694200 +0.107600
08/08/2016 +0.0290% 1111.264600 1111.586600 +0.322000
05/08/2016 +0.0096% 1111.157400 1111.264600 +0.107200
04/08/2016 +0.0096% 1111.050200 1111.157400 +0.107200
03/08/2016 +0.0097% 1110.942800 1111.050200 +0.107400
02/08/2016 +0.0097% 1110.835400 1110.942800 +0.107400
01/08/2016 +0.0290% 1110.513800 1110.835400 +0.321600
29/07/2016 +0.0097% 1110.406600 1110.513800 +0.107200
28/07/2016 +0.0097% 1110.299100 1110.406600 +0.107500
27/07/2016 +0.0097% 1110.191700 1110.299100 +0.107400
26/07/2016 +0.0097% 1110.084200 1110.191700 +0.107500
25/07/2016 +0.0290% 1109.762200 1110.084200 +0.322000
22/07/2016 +0.0097% 1109.654500 1109.762200 +0.107700
21/07/2016 +0.0097% 1109.547100 1109.654500 +0.107400
20/07/2016 +0.0097% 1109.439800 1109.547100 +0.107300
19/07/2016 +0.0097% 1109.332700 1109.439800 +0.107100
18/07/2016 +0.0291% 1109.010300 1109.332700 +0.322400
15/07/2016 +0.0097% 1108.903000 1109.010300 +0.107300
14/07/2016 +0.0097% 1108.795800 1108.903000 +0.107200
13/07/2016 +0.0097% 1108.688500 1108.795800 +0.107300
12/07/2016 +0.0097% 1108.581200 1108.688500 +0.107300
11/07/2016 +0.0289% 1108.261000 1108.581200 +0.320200
08/07/2016 +0.0096% 1108.154600 1108.261000 +0.106400
07/07/2016 +0.0097% 1108.047100 1108.154600 +0.107500
06/07/2016 +0.0097% 1107.939900 1108.047100 +0.107200
05/07/2016 +0.0097% 1107.832800 1107.939900 +0.107100
04/07/2016 +0.0290% 1107.511200 1107.832800 +0.321600
01/07/2016 +0.0097% 1107.403900 1107.511200 +0.107300
30/06/2016 +0.0097% 1107.296700 1107.403900 +0.107200
29/06/2016 +0.0097% 1107.189700 1107.296700 +0.107000
28/06/2016 +0.0383% 1106.765800 1107.189700 +0.423900
24/06/2016 +0.0095% 1106.660200 1106.765800 +0.105600
23/06/2016 +0.0097% 1106.553400 1106.660200 +0.106800
22/06/2016 +0.0096% 1106.447600 1106.553400 +0.105800
21/06/2016 +0.0096% 1106.340900 1106.447600 +0.106700
20/06/2016 +0.0289% 1106.020800 1106.340900 +0.320100
17/06/2016 +0.0097% 1105.913800 1106.020800 +0.107000
16/06/2016 +0.0096% 1105.807700 1105.913800 +0.106100
15/06/2016 +0.0096% 1105.701300 1105.807700 +0.106400
14/06/2016 +0.0097% 1105.594400 1105.701300 +0.106900
13/06/2016 +0.0287% 1105.276900 1105.594400 +0.317500
10/06/2016 +0.0099% 1105.167500 1105.276900 +0.109400
09/06/2016 +0.0097% 1105.060600 1105.167500 +0.106900
08/06/2016 +0.0097% 1104.953800 1105.060600 +0.106800
07/06/2016 +0.0096% 1104.847300 1104.953800 +0.106500
06/06/2016 +0.0290% 1104.527300 1104.847300 +0.320000
03/06/2016 +0.0097% 1104.420700 1104.527300 +0.106600
02/06/2016 +0.0096% 1104.314200 1104.420700 +0.106500
01/06/2016 +0.0097% 1104.207500 1104.314200 +0.106700
31/05/2016 +0.0097% 1104.100800 1104.207500 +0.106700
30/05/2016 +0.0290% 1103.780400 1104.100800 +0.320400
27/05/2016 +0.0097% 1103.673200 1103.780400 +0.107200
26/05/2016 +0.0096% 1103.566900 1103.673200 +0.106300
25/05/2016 +0.0097% 1103.460300 1103.566900 +0.106600
24/05/2016 +0.0096% 1103.354200 1103.460300 +0.106100
23/05/2016 +0.0291% 1103.033500 1103.354200 +0.320700
20/05/2016 +0.0097% 1102.926600 1103.033500 +0.106900
19/05/2016 +0.0097% 1102.819800 1102.926600 +0.106800
18/05/2016 +0.0097% 1102.713000 1102.819800 +0.106800
17/05/2016 +0.0099% 1102.603300 1102.713000 +0.109700
Mostrando 401 - 500 de 594 registros
Volver al Detalle Ver Historial