Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0333%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2017 +0.0067% 1157.421400 1157.498700 +0.077300
20/12/2017 +0.0067% 1157.343700 1157.421400 +0.077700
19/12/2017 +0.0067% 1157.266700 1157.343700 +0.077000
18/12/2017 +0.0200% 1157.035500 1157.266700 +0.231200
15/12/2017 +0.0067% 1156.958500 1157.035500 +0.077000
14/12/2017 +0.0067% 1156.881300 1156.958500 +0.077200
13/12/2017 +0.0066% 1156.804600 1156.881300 +0.076700
12/12/2017 +0.0067% 1156.727200 1156.804600 +0.077400
11/12/2017 +0.0268% 1156.417800 1156.727200 +0.309400
07/12/2017 +0.0067% 1156.340500 1156.417800 +0.077300
06/12/2017 +0.0066% 1156.264100 1156.340500 +0.076400
05/12/2017 +0.0067% 1156.186800 1156.264100 +0.077300
04/12/2017 +0.0199% 1155.956200 1156.186800 +0.230600
01/12/2017 +0.0067% 1155.879100 1155.956200 +0.077100
30/11/2017 +0.0067% 1155.801800 1155.879100 +0.077300
29/11/2017 +0.0067% 1155.724800 1155.801800 +0.077000
28/11/2017 +0.0067% 1155.647700 1155.724800 +0.077100
27/11/2017 +0.0200% 1155.416600 1155.647700 +0.231100
24/11/2017 +0.0067% 1155.339400 1155.416600 +0.077200
23/11/2017 +0.0066% 1155.262600 1155.339400 +0.076800
22/11/2017 +0.0067% 1155.185300 1155.262600 +0.077300
21/11/2017 +0.0067% 1155.107900 1155.185300 +0.077400
20/11/2017 +0.0200% 1154.876500 1155.107900 +0.231400
17/11/2017 +0.0067% 1154.799300 1154.876500 +0.077200
16/11/2017 +0.0067% 1154.722100 1154.799300 +0.077200
15/11/2017 +0.0067% 1154.644900 1154.722100 +0.077200
14/11/2017 +0.0067% 1154.568000 1154.644900 +0.076900
13/11/2017 +0.0200% 1154.336600 1154.568000 +0.231400
10/11/2017 +0.0067% 1154.259400 1154.336600 +0.077200
09/11/2017 +0.0067% 1154.182100 1154.259400 +0.077300
08/11/2017 +0.0067% 1154.105100 1154.182100 +0.077000
07/11/2017 +0.0066% 1154.028900 1154.105100 +0.076200
06/11/2017 +0.0199% 1153.799800 1154.028900 +0.229100
03/11/2017 +0.0066% 1153.723400 1153.799800 +0.076400
02/11/2017 +0.0133% 1153.569700 1153.723400 +0.153700
31/10/2017 +0.0067% 1153.492600 1153.569700 +0.077100
30/10/2017 +0.0267% 1153.185000 1153.492600 +0.307600
26/10/2017 +0.0067% 1153.108200 1153.185000 +0.076800
25/10/2017 +0.0066% 1153.031900 1153.108200 +0.076300
24/10/2017 +0.0067% 1152.954800 1153.031900 +0.077100
23/10/2017 +0.0199% 1152.724900 1152.954800 +0.229900
20/10/2017 +0.0067% 1152.648000 1152.724900 +0.076900
19/10/2017 +0.0067% 1152.571200 1152.648000 +0.076800
18/10/2017 +0.0067% 1152.494500 1152.571200 +0.076700
17/10/2017 +0.0067% 1152.417500 1152.494500 +0.077000
16/10/2017 +0.0201% 1152.186200 1152.417500 +0.231300
13/10/2017 +0.0067% 1152.109100 1152.186200 +0.077100
12/10/2017 +0.0067% 1152.031900 1152.109100 +0.077200
11/10/2017 +0.0067% 1151.955100 1152.031900 +0.076800
10/10/2017 +0.0265% 1151.649400 1151.955100 +0.305700
06/10/2017 +0.0066% 1151.572900 1151.649400 +0.076500
05/10/2017 +0.0067% 1151.496300 1151.572900 +0.076600
04/10/2017 +0.0066% 1151.419900 1151.496300 +0.076400
03/10/2017 +0.0066% 1151.344000 1151.419900 +0.075900
02/10/2017 +0.0199% 1151.114700 1151.344000 +0.229300
29/09/2017 +0.0066% 1151.038200 1151.114700 +0.076500
28/09/2017 +0.0067% 1150.961500 1151.038200 +0.076700
27/09/2017 +0.0067% 1150.884100 1150.961500 +0.077400
26/09/2017 +0.0067% 1150.807200 1150.884100 +0.076900
25/09/2017 +0.0198% 1150.578900 1150.807200 +0.228300
22/09/2017 +0.0066% 1150.503100 1150.578900 +0.075800
21/09/2017 +0.0067% 1150.426200 1150.503100 +0.076900
20/09/2017 +0.0333% 1150.043600 1150.426200 +0.382600
15/09/2017 +0.0066% 1149.967200 1150.043600 +0.076400
14/09/2017 +0.0066% 1149.890900 1149.967200 +0.076300
13/09/2017 +0.0067% 1149.814000 1149.890900 +0.076900
12/09/2017 +0.0067% 1149.737300 1149.814000 +0.076700
11/09/2017 +0.0200% 1149.507000 1149.737300 +0.230300
08/09/2017 +0.0067% 1149.430400 1149.507000 +0.076600
07/09/2017 +0.0070% 1149.349700 1149.430400 +0.080700
06/09/2017 +0.0070% 1149.269400 1149.349700 +0.080300
05/09/2017 +0.0070% 1149.188900 1149.269400 +0.080500
04/09/2017 +0.0209% 1148.948400 1149.188900 +0.240500
01/09/2017 +0.0070% 1148.868500 1148.948400 +0.079900
31/08/2017 +0.0070% 1148.788000 1148.868500 +0.080500
30/08/2017 +0.0070% 1148.707300 1148.788000 +0.080700
29/08/2017 +0.0071% 1148.626300 1148.707300 +0.081000
28/08/2017 +0.0210% 1148.385000 1148.626300 +0.241300
25/08/2017 +0.0070% 1148.304500 1148.385000 +0.080500
24/08/2017 +0.0070% 1148.223700 1148.304500 +0.080800
23/08/2017 +0.0070% 1148.143100 1148.223700 +0.080600
22/08/2017 +0.0070% 1148.062500 1148.143100 +0.080600
21/08/2017 +0.0210% 1147.821200 1148.062500 +0.241300
18/08/2017 +0.0070% 1147.740900 1147.821200 +0.080300
17/08/2017 +0.0070% 1147.660400 1147.740900 +0.080500
16/08/2017 +0.0140% 1147.499700 1147.660400 +0.160700
14/08/2017 +0.0210% 1147.258900 1147.499700 +0.240800
11/08/2017 +0.0070% 1147.178700 1147.258900 +0.080200
10/08/2017 +0.0069% 1147.099000 1147.178700 +0.079700
09/08/2017 +0.0070% 1147.018900 1147.099000 +0.080100
08/08/2017 +0.0070% 1146.938700 1147.018900 +0.080200
07/08/2017 +0.0209% 1146.698600 1146.938700 +0.240100
04/08/2017 +0.0070% 1146.618500 1146.698600 +0.080100
03/08/2017 +0.0070% 1146.538500 1146.618500 +0.080000
02/08/2017 +0.0070% 1146.458800 1146.538500 +0.079700
01/08/2017 +0.0070% 1146.378800 1146.458800 +0.080000
31/07/2017 +0.0211% 1146.137100 1146.378800 +0.241700
28/07/2017 +0.0070% 1146.056500 1146.137100 +0.080600
27/07/2017 +0.0070% 1145.976000 1146.056500 +0.080500
26/07/2017 +0.0070% 1145.895300 1145.976000 +0.080700
Mostrando 101 - 200 de 594 registros
Volver al Detalle Ver Historial