Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0329%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2017 +0.0070% 1145.814700 1145.895300 +0.080600
24/07/2017 +0.0211% 1145.573400 1145.814700 +0.241300
21/07/2017 +0.0070% 1145.493000 1145.573400 +0.080400
20/07/2017 +0.0071% 1145.412200 1145.493000 +0.080800
19/07/2017 +0.0070% 1145.331700 1145.412200 +0.080500
18/07/2017 +0.0070% 1145.251700 1145.331700 +0.080000
17/07/2017 +0.0212% 1145.009400 1145.251700 +0.242300
14/07/2017 +0.0071% 1144.928100 1145.009400 +0.081300
13/07/2017 +0.0070% 1144.847600 1144.928100 +0.080500
12/07/2017 +0.0070% 1144.767400 1144.847600 +0.080200
11/07/2017 +0.0070% 1144.687300 1144.767400 +0.080100
10/07/2017 +0.0212% 1144.444200 1144.687300 +0.243100
07/07/2017 +0.0070% 1144.364000 1144.444200 +0.080200
06/07/2017 +0.0073% 1144.280100 1144.364000 +0.083900
05/07/2017 +0.0073% 1144.196000 1144.280100 +0.084100
04/07/2017 +0.0073% 1144.112600 1144.196000 +0.083400
03/07/2017 +0.0219% 1143.861500 1144.112600 +0.251100
30/06/2017 +0.0073% 1143.777700 1143.861500 +0.083800
29/06/2017 +0.0073% 1143.694700 1143.777700 +0.083000
28/06/2017 +0.0073% 1143.610900 1143.694700 +0.083800
27/06/2017 +0.0284% 1143.285700 1143.610900 +0.325200
23/06/2017 +0.0084% 1143.189500 1143.285700 +0.096200
22/06/2017 +0.0073% 1143.105700 1143.189500 +0.083800
21/06/2017 +0.0073% 1143.021800 1143.105700 +0.083900
20/06/2017 +0.0074% 1142.937600 1143.021800 +0.084200
19/06/2017 +0.0216% 1142.690800 1142.937600 +0.246800
16/06/2017 +0.0077% 1142.602500 1142.690800 +0.088300
15/06/2017 +0.0073% 1142.518700 1142.602500 +0.083800
14/06/2017 +0.0074% 1142.434700 1142.518700 +0.084000
13/06/2017 +0.0074% 1142.350700 1142.434700 +0.084000
12/06/2017 +0.0212% 1142.108900 1142.350700 +0.241800
09/06/2017 +0.0082% 1142.014900 1142.108900 +0.094000
08/06/2017 +0.0074% 1141.930700 1142.014900 +0.084200
07/06/2017 +0.0073% 1141.847000 1141.930700 +0.083700
06/06/2017 +0.0073% 1141.763400 1141.847000 +0.083600
05/06/2017 +0.0218% 1141.514100 1141.763400 +0.249300
02/06/2017 +0.0074% 1141.429200 1141.514100 +0.084900
01/06/2017 +0.0073% 1141.345400 1141.429200 +0.083800
31/05/2017 +0.0074% 1141.261400 1141.345400 +0.084000
30/05/2017 +0.0074% 1141.177200 1141.261400 +0.084200
29/05/2017 +0.0220% 1140.925800 1141.177200 +0.251400
26/05/2017 +0.0073% 1140.842100 1140.925800 +0.083700
25/05/2017 +0.0074% 1140.758200 1140.842100 +0.083900
24/05/2017 +0.0073% 1140.674400 1140.758200 +0.083800
23/05/2017 +0.0073% 1140.591200 1140.674400 +0.083200
22/05/2017 +0.0220% 1140.340600 1140.591200 +0.250600
19/05/2017 +0.0073% 1140.257300 1140.340600 +0.083300
18/05/2017 +0.0076% 1140.170800 1140.257300 +0.086500
17/05/2017 +0.0075% 1140.084800 1140.170800 +0.086000
16/05/2017 +0.0076% 1139.998100 1140.084800 +0.086700
15/05/2017 +0.0216% 1139.752200 1139.998100 +0.245900
12/05/2017 +0.0092% 1139.647500 1139.752200 +0.104700
11/05/2017 +0.0077% 1139.560100 1139.647500 +0.087400
10/05/2017 +0.0077% 1139.472700 1139.560100 +0.087400
09/05/2017 +0.0077% 1139.385100 1139.472700 +0.087600
08/05/2017 +0.0221% 1139.133500 1139.385100 +0.251600
05/05/2017 +0.0076% 1139.047000 1139.133500 +0.086500
04/05/2017 +0.0077% 1138.959300 1139.047000 +0.087700
03/05/2017 +0.0077% 1138.871800 1138.959300 +0.087500
02/05/2017 +0.0307% 1138.522700 1138.871800 +0.349100
28/04/2017 +0.0077% 1138.435100 1138.522700 +0.087600
27/04/2017 +0.0080% 1138.343500 1138.435100 +0.091600
26/04/2017 +0.0084% 1138.248400 1138.343500 +0.095100
25/04/2017 +0.0084% 1138.153300 1138.248400 +0.095100
24/04/2017 +0.0230% 1137.891200 1138.153300 +0.262100
21/04/2017 +0.0105% 1137.771700 1137.891200 +0.119500
20/04/2017 +0.0095% 1137.663600 1137.771700 +0.108100
19/04/2017 +0.0071% 1137.582700 1137.663600 +0.080900
18/04/2017 +0.0111% 1137.455900 1137.582700 +0.126800
17/04/2017 +0.0329% 1137.081800 1137.455900 +0.374100
13/04/2017 +0.0086% 1136.983600 1137.081800 +0.098200
12/04/2017 +0.0077% 1136.896500 1136.983600 +0.087100
11/04/2017 +0.0076% 1136.809600 1136.896500 +0.086900
10/04/2017 +0.0230% 1136.547800 1136.809600 +0.261800
07/04/2017 +0.0077% 1136.460700 1136.547800 +0.087100
06/04/2017 +0.0077% 1136.373700 1136.460700 +0.087000
05/04/2017 +0.0076% 1136.287300 1136.373700 +0.086400
04/04/2017 +0.0077% 1136.200200 1136.287300 +0.087100
03/04/2017 +0.0229% 1135.940300 1136.200200 +0.259900
31/03/2017 +0.0076% 1135.853700 1135.940300 +0.086600
30/03/2017 +0.0077% 1135.766600 1135.853700 +0.087100
29/03/2017 +0.0077% 1135.679300 1135.766600 +0.087300
28/03/2017 +0.0080% 1135.588400 1135.679300 +0.090900
27/03/2017 +0.0240% 1135.316000 1135.588400 +0.272400
24/03/2017 +0.0080% 1135.225200 1135.316000 +0.090800
23/03/2017 +0.0080% 1135.134300 1135.225200 +0.090900
22/03/2017 +0.0080% 1135.043500 1135.134300 +0.090800
21/03/2017 +0.0080% 1134.952700 1135.043500 +0.090800
20/03/2017 +0.0240% 1134.680000 1134.952700 +0.272700
17/03/2017 +0.0080% 1134.589200 1134.680000 +0.090800
16/03/2017 +0.0080% 1134.498400 1134.589200 +0.090800
15/03/2017 +0.0083% 1134.404000 1134.498400 +0.094400
14/03/2017 +0.0083% 1134.309500 1134.404000 +0.094500
13/03/2017 +0.0250% 1134.025500 1134.309500 +0.284000
10/03/2017 +0.0083% 1133.930900 1134.025500 +0.094600
09/03/2017 +0.0083% 1133.836300 1133.930900 +0.094600
08/03/2017 +0.0087% 1133.738000 1133.836300 +0.098300
07/03/2017 +0.0087% 1133.639800 1133.738000 +0.098200
06/03/2017 +0.0269% 1133.334800 1133.639800 +0.305000
03/03/2017 +0.0090% 1133.232800 1133.334800 +0.102000
Mostrando 201 - 300 de 594 registros
Volver al Detalle Ver Historial