Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0271%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2018 +0.0067% 1168.747300 1168.825800 +0.078500
15/05/2018 +0.0067% 1168.669200 1168.747300 +0.078100
14/05/2018 +0.0200% 1168.435800 1168.669200 +0.233400
11/05/2018 +0.0067% 1168.357200 1168.435800 +0.078600
10/05/2018 +0.0067% 1168.279100 1168.357200 +0.078100
09/05/2018 +0.0067% 1168.201000 1168.279100 +0.078100
08/05/2018 +0.0067% 1168.122700 1168.201000 +0.078300
07/05/2018 +0.0199% 1167.890400 1168.122700 +0.232300
04/05/2018 +0.0066% 1167.812900 1167.890400 +0.077500
03/05/2018 +0.0067% 1167.735200 1167.812900 +0.077700
02/05/2018 +0.0134% 1167.579300 1167.735200 +0.155900
30/04/2018 +0.0200% 1167.345300 1167.579300 +0.234000
27/04/2018 +0.0067% 1167.267300 1167.345300 +0.078000
26/04/2018 +0.0067% 1167.189600 1167.267300 +0.077700
25/04/2018 +0.0067% 1167.111600 1167.189600 +0.078000
24/04/2018 +0.0067% 1167.033400 1167.111600 +0.078200
23/04/2018 +0.0201% 1166.799000 1167.033400 +0.234400
20/04/2018 +0.0067% 1166.720900 1166.799000 +0.078100
19/04/2018 +0.0067% 1166.642800 1166.720900 +0.078100
18/04/2018 +0.0067% 1166.564800 1166.642800 +0.078000
17/04/2018 +0.0067% 1166.486900 1166.564800 +0.077900
16/04/2018 +0.0200% 1166.253500 1166.486900 +0.233400
13/04/2018 +0.0067% 1166.175700 1166.253500 +0.077800
12/04/2018 +0.0067% 1166.097700 1166.175700 +0.078000
11/04/2018 +0.0067% 1166.019900 1166.097700 +0.077800
10/04/2018 +0.0067% 1165.942200 1166.019900 +0.077700
09/04/2018 +0.0199% 1165.709700 1165.942200 +0.232500
06/04/2018 +0.0066% 1165.632200 1165.709700 +0.077500
05/04/2018 +0.0067% 1165.554400 1165.632200 +0.077800
04/04/2018 +0.0066% 1165.476900 1165.554400 +0.077500
03/04/2018 +0.0066% 1165.400000 1165.476900 +0.076900
02/04/2018 +0.0267% 1165.088400 1165.400000 +0.311600
29/03/2018 +0.0067% 1165.010300 1165.088400 +0.078100
28/03/2018 +0.0067% 1164.932500 1165.010300 +0.077800
27/03/2018 +0.0067% 1164.854200 1164.932500 +0.078300
26/03/2018 +0.0200% 1164.621100 1164.854200 +0.233100
23/03/2018 +0.0067% 1164.543500 1164.621100 +0.077600
22/03/2018 +0.0066% 1164.466100 1164.543500 +0.077400
21/03/2018 +0.0067% 1164.388600 1164.466100 +0.077500
20/03/2018 +0.0067% 1164.310300 1164.388600 +0.078300
19/03/2018 +0.0200% 1164.077000 1164.310300 +0.233300
16/03/2018 +0.0067% 1163.999100 1164.077000 +0.077900
15/03/2018 +0.0067% 1163.920700 1163.999100 +0.078400
14/03/2018 +0.0067% 1163.842700 1163.920700 +0.078000
13/03/2018 +0.0068% 1163.763800 1163.842700 +0.078900
12/03/2018 +0.0198% 1163.533600 1163.763800 +0.230200
09/03/2018 +0.0066% 1163.457100 1163.533600 +0.076500
08/03/2018 +0.0067% 1163.379700 1163.457100 +0.077400
07/03/2018 +0.0067% 1163.302000 1163.379700 +0.077700
06/03/2018 +0.0067% 1163.224100 1163.302000 +0.077900
05/03/2018 +0.0201% 1162.990600 1163.224100 +0.233500
02/03/2018 +0.0067% 1162.912800 1162.990600 +0.077800
01/03/2018 +0.0067% 1162.834800 1162.912800 +0.078000
28/02/2018 +0.0067% 1162.756800 1162.834800 +0.078000
27/02/2018 +0.0067% 1162.679000 1162.756800 +0.077800
26/02/2018 +0.0201% 1162.445600 1162.679000 +0.233400
23/02/2018 +0.0067% 1162.367800 1162.445600 +0.077800
22/02/2018 +0.0067% 1162.290000 1162.367800 +0.077800
21/02/2018 +0.0067% 1162.212300 1162.290000 +0.077700
20/02/2018 +0.0067% 1162.134500 1162.212300 +0.077800
19/02/2018 +0.0200% 1161.901900 1162.134500 +0.232600
16/02/2018 +0.0067% 1161.824400 1161.901900 +0.077500
15/02/2018 +0.0067% 1161.747000 1161.824400 +0.077400
14/02/2018 +0.0067% 1161.669400 1161.747000 +0.077600
13/02/2018 +0.0067% 1161.591700 1161.669400 +0.077700
12/02/2018 +0.0199% 1161.360600 1161.591700 +0.231100
09/02/2018 +0.0066% 1161.283500 1161.360600 +0.077100
08/02/2018 +0.0066% 1161.206400 1161.283500 +0.077100
07/02/2018 +0.0066% 1161.129500 1161.206400 +0.076900
06/02/2018 +0.0067% 1161.051700 1161.129500 +0.077800
05/02/2018 +0.0201% 1160.818900 1161.051700 +0.232800
02/02/2018 +0.0067% 1160.741200 1160.818900 +0.077700
01/02/2018 +0.0067% 1160.663500 1160.741200 +0.077700
31/01/2018 +0.0067% 1160.585600 1160.663500 +0.077900
30/01/2018 +0.0067% 1160.507800 1160.585600 +0.077800
29/01/2018 +0.0201% 1160.274500 1160.507800 +0.233300
26/01/2018 +0.0067% 1160.196800 1160.274500 +0.077700
25/01/2018 +0.0067% 1160.119300 1160.196800 +0.077500
24/01/2018 +0.0067% 1160.042000 1160.119300 +0.077300
23/01/2018 +0.0067% 1159.964300 1160.042000 +0.077700
22/01/2018 +0.0200% 1159.732200 1159.964300 +0.232100
19/01/2018 +0.0067% 1159.654700 1159.732200 +0.077500
18/01/2018 +0.0067% 1159.577200 1159.654700 +0.077500
17/01/2018 +0.0067% 1159.499500 1159.577200 +0.077700
16/01/2018 +0.0067% 1159.421400 1159.499500 +0.078100
15/01/2018 +0.0200% 1159.189400 1159.421400 +0.232000
12/01/2018 +0.0067% 1159.111900 1159.189400 +0.077500
11/01/2018 +0.0067% 1159.034300 1159.111900 +0.077600
10/01/2018 +0.0067% 1158.956800 1159.034300 +0.077500
09/01/2018 +0.0067% 1158.879600 1158.956800 +0.077200
08/01/2018 +0.0200% 1158.648100 1158.879600 +0.231500
05/01/2018 +0.0067% 1158.570700 1158.648100 +0.077400
04/01/2018 +0.0067% 1158.493200 1158.570700 +0.077500
03/01/2018 +0.0067% 1158.415700 1158.493200 +0.077500
02/01/2018 +0.0259% 1158.115900 1158.415700 +0.299800
29/12/2017 +0.0064% 1158.041800 1158.115900 +0.074100
28/12/2017 +0.0067% 1157.964300 1158.041800 +0.077500
27/12/2017 +0.0067% 1157.887000 1157.964300 +0.077300
26/12/2017 +0.0271% 1157.573500 1157.887000 +0.313500
22/12/2017 +0.0065% 1157.498700 1157.573500 +0.074800
Mostrando 1 - 100 de 594 registros
Volver al Detalle Ver Historial