Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0465%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2017 +0.0090% 1133.130800 1133.232800 +0.102000
01/03/2017 +0.0090% 1133.028500 1133.130800 +0.102300
28/02/2017 +0.0090% 1132.926000 1133.028500 +0.102500
27/02/2017 +0.0271% 1132.619100 1132.926000 +0.306900
24/02/2017 +0.0090% 1132.517400 1132.619100 +0.101700
23/02/2017 +0.0090% 1132.415400 1132.517400 +0.102000
22/02/2017 +0.0090% 1132.313700 1132.415400 +0.101700
21/02/2017 +0.0090% 1132.211900 1132.313700 +0.101800
20/02/2017 +0.0270% 1131.905900 1132.211900 +0.306000
17/02/2017 +0.0090% 1131.803900 1131.905900 +0.102000
16/02/2017 +0.0093% 1131.698200 1131.803900 +0.105700
15/02/2017 +0.0094% 1131.592200 1131.698200 +0.106000
14/02/2017 +0.0093% 1131.486500 1131.592200 +0.105700
13/02/2017 +0.0276% 1131.174100 1131.486500 +0.312400
10/02/2017 +0.0097% 1131.064900 1131.174100 +0.109200
09/02/2017 +0.0093% 1130.959300 1131.064900 +0.105600
08/02/2017 +0.0093% 1130.854200 1130.959300 +0.105100
07/02/2017 +0.0095% 1130.747200 1130.854200 +0.107000
06/02/2017 +0.0282% 1130.428500 1130.747200 +0.318700
03/02/2017 +0.0097% 1130.318800 1130.428500 +0.109700
02/02/2017 +0.0093% 1130.213400 1130.318800 +0.105400
01/02/2017 +0.0093% 1130.108400 1130.213400 +0.105000
31/01/2017 +0.0093% 1130.003500 1130.108400 +0.104900
30/01/2017 +0.0279% 1129.688700 1130.003500 +0.314800
27/01/2017 +0.0094% 1129.583000 1129.688700 +0.105700
26/01/2017 +0.0093% 1129.477700 1129.583000 +0.105300
25/01/2017 +0.0093% 1129.372300 1129.477700 +0.105400
24/01/2017 +0.0093% 1129.266800 1129.372300 +0.105500
23/01/2017 +0.0292% 1128.936700 1129.266800 +0.330100
20/01/2017 +0.0094% 1128.831000 1128.936700 +0.105700
19/01/2017 +0.0107% 1128.709700 1128.831000 +0.121300
18/01/2017 +0.0095% 1128.602400 1128.709700 +0.107300
17/01/2017 +0.0108% 1128.481000 1128.602400 +0.121400
16/01/2017 +0.0280% 1128.165100 1128.481000 +0.315900
13/01/2017 +0.0101% 1128.050800 1128.165100 +0.114300
12/01/2017 +0.0096% 1127.942200 1128.050800 +0.108600
11/01/2017 +0.0093% 1127.836900 1127.942200 +0.105300
10/01/2017 +0.0094% 1127.730500 1127.836900 +0.106400
09/01/2017 +0.0279% 1127.415600 1127.730500 +0.314900
06/01/2017 +0.0093% 1127.310900 1127.415600 +0.104700
05/01/2017 +0.0093% 1127.205600 1127.310900 +0.105300
04/01/2017 +0.0093% 1127.100400 1127.205600 +0.105200
03/01/2017 +0.0375% 1126.678300 1127.100400 +0.422100
30/12/2016 +0.0094% 1126.572800 1126.678300 +0.105500
29/12/2016 +0.0094% 1126.467400 1126.572800 +0.105400
28/12/2016 +0.0094% 1126.362000 1126.467400 +0.105400
27/12/2016 +0.0094% 1126.256200 1126.362000 +0.105800
26/12/2016 +0.0280% 1125.941100 1126.256200 +0.315100
23/12/2016 +0.0093% 1125.836000 1125.941100 +0.105100
22/12/2016 +0.0096% 1125.727700 1125.836000 +0.108300
21/12/2016 +0.0096% 1125.619200 1125.727700 +0.108500
20/12/2016 +0.0094% 1125.513500 1125.619200 +0.105700
19/12/2016 +0.0281% 1125.197500 1125.513500 +0.316000
16/12/2016 +0.0094% 1125.092100 1125.197500 +0.105400
15/12/2016 +0.0094% 1124.986700 1125.092100 +0.105400
14/12/2016 +0.0094% 1124.880700 1124.986700 +0.106000
13/12/2016 +0.0094% 1124.774700 1124.880700 +0.106000
12/12/2016 +0.0280% 1124.459300 1124.774700 +0.315400
09/12/2016 +0.0187% 1124.248700 1124.459300 +0.210600
07/12/2016 +0.0094% 1124.142900 1124.248700 +0.105800
06/12/2016 +0.0094% 1124.037700 1124.142900 +0.105200
05/12/2016 +0.0282% 1123.720600 1124.037700 +0.317100
02/12/2016 +0.0094% 1123.614800 1123.720600 +0.105800
01/12/2016 +0.0095% 1123.507700 1123.614800 +0.107100
30/11/2016 +0.0094% 1123.402100 1123.507700 +0.105600
29/11/2016 +0.0093% 1123.297400 1123.402100 +0.104700
28/11/2016 +0.0281% 1122.982300 1123.297400 +0.315100
25/11/2016 +0.0093% 1122.877400 1122.982300 +0.104900
24/11/2016 +0.0094% 1122.772300 1122.877400 +0.105100
23/11/2016 +0.0094% 1122.667300 1122.772300 +0.105000
22/11/2016 +0.0094% 1122.562200 1122.667300 +0.105100
21/11/2016 +0.0279% 1122.248600 1122.562200 +0.313600
18/11/2016 +0.0093% 1122.144300 1122.248600 +0.104300
17/11/2016 +0.0093% 1122.039600 1122.144300 +0.104700
16/11/2016 +0.0094% 1121.934500 1122.039600 +0.105100
15/11/2016 +0.0094% 1121.828600 1121.934500 +0.105900
14/11/2016 +0.0281% 1121.513900 1121.828600 +0.314700
11/11/2016 +0.0094% 1121.408700 1121.513900 +0.105200
10/11/2016 +0.0097% 1121.300200 1121.408700 +0.108500
09/11/2016 +0.0093% 1121.195500 1121.300200 +0.104700
08/11/2016 +0.0093% 1121.090800 1121.195500 +0.104700
07/11/2016 +0.0280% 1120.776600 1121.090800 +0.314200
04/11/2016 +0.0093% 1120.672100 1120.776600 +0.104500
03/11/2016 +0.0094% 1120.567000 1120.672100 +0.105100
02/11/2016 +0.0465% 1120.046000 1120.567000 +0.521000
28/10/2016 +0.0095% 1119.940000 1120.046000 +0.106000
27/10/2016 +0.0093% 1119.835400 1119.940000 +0.104600
26/10/2016 +0.0094% 1119.730600 1119.835400 +0.104800
25/10/2016 +0.0093% 1119.626000 1119.730600 +0.104600
24/10/2016 +0.0280% 1119.312300 1119.626000 +0.313700
21/10/2016 +0.0093% 1119.207700 1119.312300 +0.104600
20/10/2016 +0.0093% 1119.103100 1119.207700 +0.104600
19/10/2016 +0.0094% 1118.997500 1119.103100 +0.105600
18/10/2016 +0.0093% 1118.892900 1118.997500 +0.104600
17/10/2016 +0.0281% 1118.578900 1118.892900 +0.314000
14/10/2016 +0.0094% 1118.474200 1118.578900 +0.104700
13/10/2016 +0.0093% 1118.369700 1118.474200 +0.104500
12/10/2016 +0.0093% 1118.265500 1118.369700 +0.104200
11/10/2016 +0.0371% 1117.851100 1118.265500 +0.414400
07/10/2016 +0.0092% 1117.747800 1117.851100 +0.103300
Mostrando 301 - 400 de 594 registros
Volver al Detalle Ver Historial