Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0400%
Mínimo
0.0092%
Total Días
94
Días +
94
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2016 +0.0293% 1102.280700 1102.603300 +0.322600
13/05/2016 +0.0097% 1102.174100 1102.280700 +0.106600
12/05/2016 +0.0100% 1102.064400 1102.174100 +0.109700
11/05/2016 +0.0100% 1101.954500 1102.064400 +0.109900
10/05/2016 +0.0100% 1101.844400 1101.954500 +0.110100
09/05/2016 +0.0299% 1101.514900 1101.844400 +0.329500
06/05/2016 +0.0100% 1101.405200 1101.514900 +0.109700
05/05/2016 +0.0100% 1101.295200 1101.405200 +0.110000
04/05/2016 +0.0099% 1101.185800 1101.295200 +0.109400
03/05/2016 +0.0100% 1101.076000 1101.185800 +0.109800
02/05/2016 +0.0299% 1100.747200 1101.076000 +0.328800
29/04/2016 +0.0099% 1100.637900 1100.747200 +0.109300
28/04/2016 +0.0100% 1100.527800 1100.637900 +0.110100
27/04/2016 +0.0099% 1100.419100 1100.527800 +0.108700
26/04/2016 +0.0098% 1100.311100 1100.419100 +0.108000
25/04/2016 +0.0295% 1099.986900 1100.311100 +0.324200
22/04/2016 +0.0103% 1099.873300 1099.986900 +0.113600
21/04/2016 +0.0099% 1099.764300 1099.873300 +0.109000
20/04/2016 +0.0100% 1099.654200 1099.764300 +0.110100
19/04/2016 +0.0100% 1099.544200 1099.654200 +0.110000
18/04/2016 +0.0297% 1099.217900 1099.544200 +0.326300
15/04/2016 +0.0100% 1099.107500 1099.217900 +0.110400
14/04/2016 +0.0100% 1098.997300 1099.107500 +0.110200
13/04/2016 +0.0100% 1098.887400 1098.997300 +0.109900
12/04/2016 +0.0099% 1098.778300 1098.887400 +0.109100
11/04/2016 +0.0298% 1098.450900 1098.778300 +0.327400
08/04/2016 +0.0099% 1098.342000 1098.450900 +0.108900
07/04/2016 +0.0099% 1098.232900 1098.342000 +0.109100
06/04/2016 +0.0098% 1098.125400 1098.232900 +0.107500
05/04/2016 +0.0099% 1098.016800 1098.125400 +0.108600
04/04/2016 +0.0298% 1097.689200 1098.016800 +0.327600
01/04/2016 +0.0100% 1097.579900 1097.689200 +0.109300
31/03/2016 +0.0100% 1097.469900 1097.579900 +0.110000
30/03/2016 +0.0100% 1097.359800 1097.469900 +0.110100
29/03/2016 +0.0101% 1097.248900 1097.359800 +0.110900
28/03/2016 +0.0400% 1096.809700 1097.248900 +0.439200
24/03/2016 +0.0100% 1096.700000 1096.809700 +0.109700
23/03/2016 +0.0101% 1096.589400 1096.700000 +0.110600
22/03/2016 +0.0099% 1096.480700 1096.589400 +0.108700
21/03/2016 +0.0297% 1096.155000 1096.480700 +0.325700
18/03/2016 +0.0102% 1096.043200 1096.155000 +0.111800
17/03/2016 +0.0099% 1095.934200 1096.043200 +0.109000
16/03/2016 +0.0100% 1095.825100 1095.934200 +0.109100
15/03/2016 +0.0100% 1095.716000 1095.825100 +0.109100
14/03/2016 +0.0298% 1095.389200 1095.716000 +0.326800
11/03/2016 +0.0099% 1095.280400 1095.389200 +0.108800
10/03/2016 +0.0100% 1095.170700 1095.280400 +0.109700
09/03/2016 +0.0101% 1095.060400 1095.170700 +0.110300
08/03/2016 +0.0100% 1094.951300 1095.060400 +0.109100
07/03/2016 +0.0300% 1094.622600 1094.951300 +0.328700
04/03/2016 +0.0100% 1094.513500 1094.622600 +0.109100
03/03/2016 +0.0100% 1094.403800 1094.513500 +0.109700
02/03/2016 +0.0100% 1094.294200 1094.403800 +0.109600
01/03/2016 +0.0100% 1094.184700 1094.294200 +0.109500
29/02/2016 +0.0300% 1093.856900 1094.184700 +0.327800
26/02/2016 +0.0100% 1093.747700 1093.856900 +0.109200
25/02/2016 +0.0100% 1093.638300 1093.747700 +0.109400
24/02/2016 +0.0100% 1093.528700 1093.638300 +0.109600
23/02/2016 +0.0100% 1093.419200 1093.528700 +0.109500
22/02/2016 +0.0300% 1093.091000 1093.419200 +0.328200
19/02/2016 +0.0100% 1092.981700 1093.091000 +0.109300
18/02/2016 +0.0100% 1092.872000 1092.981700 +0.109700
17/02/2016 +0.0100% 1092.762400 1092.872000 +0.109600
16/02/2016 +0.0100% 1092.653300 1092.762400 +0.109100
15/02/2016 +0.0300% 1092.325400 1092.653300 +0.327900
12/02/2016 +0.0100% 1092.216100 1092.325400 +0.109300
11/02/2016 +0.0100% 1092.107200 1092.216100 +0.108900
10/02/2016 +0.0100% 1091.998300 1092.107200 +0.108900
09/02/2016 +0.0100% 1091.889500 1091.998300 +0.108800
08/02/2016 +0.0296% 1091.566000 1091.889500 +0.323500
05/02/2016 +0.0102% 1091.454700 1091.566000 +0.111300
04/02/2016 +0.0100% 1091.345600 1091.454700 +0.109100
03/02/2016 +0.0102% 1091.234500 1091.345600 +0.111100
02/02/2016 +0.0101% 1091.124400 1091.234500 +0.110100
01/02/2016 +0.0299% 1090.797900 1091.124400 +0.326500
29/01/2016 +0.0099% 1090.689500 1090.797900 +0.108400
28/01/2016 +0.0103% 1090.577200 1090.689500 +0.112300
27/01/2016 +0.0100% 1090.467800 1090.577200 +0.109400
26/01/2016 +0.0097% 1090.362100 1090.467800 +0.105700
25/01/2016 +0.0287% 1090.049100 1090.362100 +0.313000
22/01/2016 +0.0096% 1089.944200 1090.049100 +0.104900
21/01/2016 +0.0093% 1089.842900 1089.944200 +0.101300
20/01/2016 +0.0093% 1089.741400 1089.842900 +0.101500
19/01/2016 +0.0094% 1089.639500 1089.741400 +0.101900
18/01/2016 +0.0281% 1089.333500 1089.639500 +0.306000
15/01/2016 +0.0094% 1089.231500 1089.333500 +0.102000
14/01/2016 +0.0094% 1089.129400 1089.231500 +0.102100
13/01/2016 +0.0094% 1089.026600 1089.129400 +0.102800
12/01/2016 +0.0094% 1088.924200 1089.026600 +0.102400
11/01/2016 +0.0282% 1088.617200 1088.924200 +0.307000
08/01/2016 +0.0094% 1088.515000 1088.617200 +0.102200
07/01/2016 +0.0094% 1088.413100 1088.515000 +0.101900
06/01/2016 +0.0094% 1088.311300 1088.413100 +0.101800
05/01/2016 +0.0092% 1088.210700 1088.311300 +0.100600
Mostrando 501 - 594 de 594 registros
Volver al Detalle Ver Historial