Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0041%
Máximo
1.0421%
Mínimo
-1.0117%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0888% | 1047.530500 | 1048.461300 | +0.930800 |
| 17/05/2023 | +0.2232% | 1045.195100 | 1047.530500 | +2.335400 |
| 16/05/2023 | +0.3072% | 1041.989000 | 1045.195100 | +3.206100 |
| 15/05/2023 | -0.0126% | 1042.120800 | 1041.989000 | -0.131800 |
| 12/05/2023 | -0.5008% | 1047.353000 | 1042.120800 | -5.232200 |
| 11/05/2023 | +0.3392% | 1043.806600 | 1047.353000 | +3.546400 |
| 10/05/2023 | -0.0573% | 1044.404400 | 1043.806600 | -0.597800 |
| 09/05/2023 | -0.5244% | 1049.895200 | 1044.404400 | -5.490800 |
| 08/05/2023 | +0.2488% | 1047.285900 | 1049.895200 | +2.609300 |
| 05/05/2023 | +0.0419% | 1046.847100 | 1047.285900 | +0.438800 |
| 04/05/2023 | -0.2532% | 1049.501600 | 1046.847100 | -2.654500 |
| 03/05/2023 | -0.1483% | 1051.058700 | 1049.501600 | -1.557100 |
| 02/05/2023 | +0.0278% | 1050.766700 | 1051.058700 | +0.292000 |
| 28/04/2023 | +0.3554% | 1047.039400 | 1050.766700 | +3.727300 |
| 27/04/2023 | +0.1583% | 1045.383300 | 1047.039400 | +1.656100 |
| 26/04/2023 | -0.2481% | 1047.980000 | 1045.383300 | -2.596700 |
| 25/04/2023 | -0.2838% | 1050.958300 | 1047.980000 | -2.978300 |
| 24/04/2023 | +0.6264% | 1044.395600 | 1050.958300 | +6.562700 |
| 21/04/2023 | -0.1415% | 1045.874700 | 1044.395600 | -1.479100 |
| 20/04/2023 | -0.2782% | 1048.788700 | 1045.874700 | -2.914000 |
| 19/04/2023 | -0.3378% | 1052.337400 | 1048.788700 | -3.548700 |
| 18/04/2023 | -0.2659% | 1055.139600 | 1052.337400 | -2.802200 |
| 17/04/2023 | +0.2074% | 1052.953300 | 1055.139600 | +2.186300 |
| 14/04/2023 | +0.0471% | 1052.458000 | 1052.953300 | +0.495300 |
| 13/04/2023 | +0.0544% | 1051.885100 | 1052.458000 | +0.572900 |
| 12/04/2023 | -0.6628% | 1058.879900 | 1051.885100 | -6.994800 |
| 11/04/2023 | -0.3550% | 1062.645900 | 1058.879900 | -3.766000 |
| 10/04/2023 | +0.1351% | 1061.210900 | 1062.645900 | +1.435000 |
| 06/04/2023 | +0.5383% | 1055.514200 | 1061.210900 | +5.696700 |
| 05/04/2023 | -0.1443% | 1057.038900 | 1055.514200 | -1.524700 |
| 04/04/2023 | +0.1568% | 1055.382400 | 1057.038900 | +1.656500 |
| 03/04/2023 | +0.6760% | 1048.271800 | 1055.382400 | +7.110600 |
| 31/03/2023 | +0.3175% | 1044.948300 | 1048.271800 | +3.323500 |
| 30/03/2023 | +0.2738% | 1042.091300 | 1044.948300 | +2.857000 |
| 29/03/2023 | +0.0600% | 1041.466500 | 1042.091300 | +0.624800 |
| 28/03/2023 | -0.1986% | 1043.536500 | 1041.466500 | -2.070000 |
| 27/03/2023 | -0.3009% | 1046.681400 | 1043.536500 | -3.144900 |
| 24/03/2023 | +0.3504% | 1043.020500 | 1046.681400 | +3.660900 |
| 23/03/2023 | -0.1713% | 1044.809000 | 1043.020500 | -1.788500 |
| 22/03/2023 | -0.1754% | 1046.643100 | 1044.809000 | -1.834100 |
| 21/03/2023 | +0.2009% | 1044.542600 | 1046.643100 | +2.100500 |
| 20/03/2023 | +0.1053% | 1043.443200 | 1044.542600 | +1.099400 |
| 17/03/2023 | +0.1852% | 1041.512800 | 1043.443200 | +1.930400 |
| 16/03/2023 | +0.5577% | 1035.720200 | 1041.512800 | +5.792600 |
| 15/03/2023 | +0.3458% | 1032.145100 | 1035.720200 | +3.575100 |
| 14/03/2023 | -0.1836% | 1034.041800 | 1032.145100 | -1.896700 |
| 13/03/2023 | +1.0421% | 1023.322500 | 1034.041800 | +10.719300 |
| 10/03/2023 | -0.2778% | 1026.169400 | 1023.322500 | -2.846900 |
| 09/03/2023 | -0.6799% | 1033.170200 | 1026.169400 | -7.000800 |
| 08/03/2023 | +0.2904% | 1030.173800 | 1033.170200 | +2.996400 |
| 07/03/2023 | -0.5168% | 1035.511300 | 1030.173800 | -5.337500 |
| 06/03/2023 | -0.2538% | 1038.143200 | 1035.511300 | -2.631900 |
| 03/03/2023 | +0.1202% | 1036.896100 | 1038.143200 | +1.247100 |
| 02/03/2023 | -0.0828% | 1037.755400 | 1036.896100 | -0.859300 |
| 01/03/2023 | -0.3641% | 1041.540700 | 1037.755400 | -3.785300 |
| 28/02/2023 | -0.0375% | 1041.931000 | 1041.540700 | -0.390300 |
| 27/02/2023 | +0.6255% | 1035.434000 | 1041.931000 | +6.497000 |
| 24/02/2023 | +0.2004% | 1033.360600 | 1035.434000 | +2.073400 |
| 23/02/2023 | +0.3643% | 1029.603200 | 1033.360600 | +3.757400 |
| 22/02/2023 | -0.0711% | 1030.335800 | 1029.603200 | -0.732600 |
| 21/02/2023 | -0.3674% | 1034.128300 | 1030.335800 | -3.792500 |
| 20/02/2023 | +0.1801% | 1032.267600 | 1034.128300 | +1.860700 |
| 17/02/2023 | -0.5007% | 1037.449000 | 1032.267600 | -5.181400 |
| 16/02/2023 | -0.0465% | 1037.931500 | 1037.449000 | -0.482500 |
| 15/02/2023 | -0.0424% | 1038.371400 | 1037.931500 | -0.439900 |
| 14/02/2023 | -0.1736% | 1040.175200 | 1038.371400 | -1.803800 |
| 13/02/2023 | -0.1421% | 1041.654700 | 1040.175200 | -1.479500 |
| 10/02/2023 | -0.2694% | 1044.465200 | 1041.654700 | -2.810500 |
| 09/02/2023 | +0.2016% | 1042.361500 | 1044.465200 | +2.103700 |
| 08/02/2023 | -0.3665% | 1046.189200 | 1042.361500 | -3.827700 |
| 07/02/2023 | -0.0694% | 1046.915700 | 1046.189200 | -0.726500 |
| 06/02/2023 | -0.1285% | 1048.261700 | 1046.915700 | -1.346000 |
| 03/02/2023 | -0.1217% | 1049.538300 | 1048.261700 | -1.276600 |
| 02/02/2023 | -0.0453% | 1050.014200 | 1049.538300 | -0.475900 |
| 01/02/2023 | -0.0872% | 1050.929900 | 1050.014200 | -0.915700 |
| 31/01/2023 | -0.5168% | 1056.375500 | 1050.929900 | -5.445600 |
| 30/01/2023 | -0.2614% | 1059.140500 | 1056.375500 | -2.765000 |
| 27/01/2023 | +0.0424% | 1058.692000 | 1059.140500 | +0.448500 |
| 26/01/2023 | +0.4143% | 1054.314400 | 1058.692000 | +4.377600 |
| 25/01/2023 | -0.0309% | 1054.640000 | 1054.314400 | -0.325600 |
| 24/01/2023 | -0.3421% | 1058.253700 | 1054.640000 | -3.613700 |
| 23/01/2023 | +0.2334% | 1055.786100 | 1058.253700 | +2.467600 |
| 20/01/2023 | +0.0240% | 1055.532600 | 1055.786100 | +0.253500 |
| 19/01/2023 | +0.5056% | 1050.209500 | 1055.532600 | +5.323100 |
| 18/01/2023 | -0.3573% | 1053.969100 | 1050.209500 | -3.759600 |
| 17/01/2023 | -0.1769% | 1055.835100 | 1053.969100 | -1.866000 |
| 16/01/2023 | -0.1923% | 1057.867800 | 1055.835100 | -2.032700 |
| 13/01/2023 | +0.0305% | 1057.544900 | 1057.867800 | +0.322900 |
| 12/01/2023 | +0.2331% | 1055.083100 | 1057.544900 | +2.461800 |
| 11/01/2023 | +0.1815% | 1053.169600 | 1055.083100 | +1.913500 |
| 10/01/2023 | +0.0988% | 1052.129600 | 1053.169600 | +1.040000 |
| 09/01/2023 | +0.1382% | 1050.676800 | 1052.129600 | +1.452800 |
| 06/01/2023 | +0.3218% | 1047.300800 | 1050.676800 | +3.376000 |
| 05/01/2023 | -0.1882% | 1049.273200 | 1047.300800 | -1.972400 |
| 04/01/2023 | +0.4566% | 1044.493600 | 1049.273200 | +4.779600 |
| 03/01/2023 | -0.1187% | 1045.734100 | 1044.493600 | -1.240500 |
| 30/12/2022 | -0.0195% | 1045.937600 | 1045.734100 | -0.203500 |
| 29/12/2022 | +0.2786% | 1043.027700 | 1045.937600 | +2.909900 |
| 28/12/2022 | -1.0117% | 1053.633600 | 1043.027700 | -10.605900 |
| 27/12/2022 | +0.0778% | 1052.814200 | 1053.633600 | +0.819400 |
Mostrando 601 -
700
de 1254 registros