Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0773%
Máximo
0.8329%
Mínimo
-0.6293%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1283 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.5029% | 1173.152600 | 1167.267300 | -5.885300 |
| 18/04/2024 | -0.2249% | 1175.793800 | 1173.152600 | -2.641200 |
| 17/04/2024 | -0.3097% | 1179.441200 | 1175.793800 | -3.647400 |
| 16/04/2024 | -0.4093% | 1184.278700 | 1179.441200 | -4.837500 |
| 15/04/2024 | -0.2259% | 1186.956700 | 1184.278700 | -2.678000 |
| 12/04/2024 | -0.5005% | 1192.911800 | 1186.956700 | -5.955100 |
| 11/04/2024 | +0.0058% | 1192.843200 | 1192.911800 | +0.068600 |
| 10/04/2024 | +0.0634% | 1192.087400 | 1192.843200 | +0.755800 |
| 09/04/2024 | +0.0824% | 1191.105700 | 1192.087400 | +0.981700 |
| 08/04/2024 | +0.0577% | 1190.419000 | 1191.105700 | +0.686700 |
| 05/04/2024 | +0.0640% | 1189.657700 | 1190.419000 | +0.761300 |
| 04/04/2024 | -0.6293% | 1197.167500 | 1189.657700 | -7.509800 |
| 03/04/2024 | -0.4333% | 1202.365900 | 1197.167500 | -5.198400 |
| 02/04/2024 | -0.2338% | 1205.180000 | 1202.365900 | -2.814100 |
| 01/04/2024 | -0.0335% | 1205.583800 | 1205.180000 | -0.403800 |
| 28/03/2024 | +0.1395% | 1203.903600 | 1205.583800 | +1.680200 |
| 27/03/2024 | +0.4720% | 1198.234800 | 1203.903600 | +5.668800 |
| 26/03/2024 | +0.0909% | 1197.145700 | 1198.234800 | +1.089100 |
| 25/03/2024 | -0.1196% | 1198.578300 | 1197.145700 | -1.432600 |
| 22/03/2024 | +0.1897% | 1196.307300 | 1198.578300 | +2.271000 |
| 21/03/2024 | +0.1060% | 1195.039300 | 1196.307300 | +1.268000 |
| 20/03/2024 | +0.6700% | 1187.059600 | 1195.039300 | +7.979700 |
| 19/03/2024 | +0.3147% | 1183.329900 | 1187.059600 | +3.729700 |
| 18/03/2024 | +0.1031% | 1182.111000 | 1183.329900 | +1.218900 |
| 15/03/2024 | -0.3021% | 1185.687800 | 1182.111000 | -3.576800 |
| 14/03/2024 | -0.2856% | 1189.078900 | 1185.687800 | -3.391100 |
| 13/03/2024 | -0.3594% | 1193.360100 | 1189.078900 | -4.281200 |
| 12/03/2024 | +0.1618% | 1191.431000 | 1193.360100 | +1.929100 |
| 11/03/2024 | +0.2147% | 1188.875400 | 1191.431000 | +2.555600 |
| 08/03/2024 | -0.3114% | 1192.583900 | 1188.875400 | -3.708500 |
| 07/03/2024 | +0.4076% | 1187.733300 | 1192.583900 | +4.850600 |
| 06/03/2024 | +0.5304% | 1181.449900 | 1187.733300 | +6.283400 |
| 05/03/2024 | -0.0667% | 1182.237700 | 1181.449900 | -0.787800 |
| 04/03/2024 | -0.1376% | 1183.865600 | 1182.237700 | -1.627900 |
| 01/03/2024 | +0.3579% | 1179.636300 | 1183.865600 | +4.229300 |
| 29/02/2024 | +0.1286% | 1178.120700 | 1179.636300 | +1.515600 |
| 28/02/2024 | -0.2201% | 1180.716900 | 1178.120700 | -2.596200 |
| 27/02/2024 | +0.1668% | 1178.749000 | 1180.716900 | +1.967900 |
| 26/02/2024 | +0.0515% | 1178.142400 | 1178.749000 | +0.606600 |
| 23/02/2024 | +0.1460% | 1176.423500 | 1178.142400 | +1.718900 |
| 22/02/2024 | +0.3681% | 1172.101500 | 1176.423500 | +4.322000 |
| 21/02/2024 | -0.1722% | 1174.122000 | 1172.101500 | -2.020500 |
| 20/02/2024 | -0.1155% | 1175.478900 | 1174.122000 | -1.356900 |
| 19/02/2024 | +0.0367% | 1175.047900 | 1175.478900 | +0.431000 |
| 16/02/2024 | +0.3904% | 1170.469300 | 1175.047900 | +4.578600 |
| 15/02/2024 | +0.5801% | 1163.699200 | 1170.469300 | +6.770100 |
| 14/02/2024 | -0.1946% | 1165.966400 | 1163.699200 | -2.267200 |
| 13/02/2024 | -0.4165% | 1170.832400 | 1165.966400 | -4.866000 |
| 12/02/2024 | +0.3569% | 1166.661100 | 1170.832400 | +4.171300 |
| 09/02/2024 | +0.4845% | 1161.022300 | 1166.661100 | +5.638800 |
| 08/02/2024 | +0.2697% | 1157.894800 | 1161.022300 | +3.127500 |
| 07/02/2024 | +0.1484% | 1156.177800 | 1157.894800 | +1.717000 |
| 06/02/2024 | +0.0602% | 1155.481700 | 1156.177800 | +0.696100 |
| 05/02/2024 | +0.1500% | 1153.750200 | 1155.481700 | +1.731500 |
| 02/02/2024 | +0.1662% | 1151.834800 | 1153.750200 | +1.915400 |
| 01/02/2024 | +0.5489% | 1145.529900 | 1151.834800 | +6.304900 |
| 31/01/2024 | +0.0113% | 1145.400500 | 1145.529900 | +0.129400 |
| 30/01/2024 | -0.0769% | 1146.281300 | 1145.400500 | -0.880800 |
| 29/01/2024 | +0.5188% | 1140.350000 | 1146.281300 | +5.931300 |
| 26/01/2024 | +0.3246% | 1136.654000 | 1140.350000 | +3.696000 |
| 25/01/2024 | +0.0404% | 1136.195200 | 1136.654000 | +0.458800 |
| 24/01/2024 | +0.4911% | 1130.628700 | 1136.195200 | +5.566500 |
| 23/01/2024 | +0.2776% | 1127.494900 | 1130.628700 | +3.133800 |
| 22/01/2024 | +0.0999% | 1126.369600 | 1127.494900 | +1.125300 |
| 19/01/2024 | -0.0418% | 1126.840900 | 1126.369600 | -0.471300 |
| 18/01/2024 | -0.2470% | 1129.628200 | 1126.840900 | -2.787300 |
| 17/01/2024 | -0.4992% | 1135.281200 | 1129.628200 | -5.653000 |
| 16/01/2024 | -0.1101% | 1136.531400 | 1135.281200 | -1.250200 |
| 15/01/2024 | +0.2109% | 1134.137400 | 1136.531400 | +2.394000 |
| 12/01/2024 | +0.0052% | 1134.078700 | 1134.137400 | +0.058700 |
| 11/01/2024 | -0.1541% | 1135.827800 | 1134.078700 | -1.749100 |
| 10/01/2024 | +0.0471% | 1135.293400 | 1135.827800 | +0.534400 |
| 09/01/2024 | +0.4661% | 1130.014500 | 1135.293400 | +5.278900 |
| 08/01/2024 | +0.2893% | 1126.750000 | 1130.014500 | +3.264500 |
| 05/01/2024 | +0.1607% | 1124.941300 | 1126.750000 | +1.808700 |
| 04/01/2024 | -0.2853% | 1128.154900 | 1124.941300 | -3.213600 |
| 03/01/2024 | -0.3717% | 1132.355900 | 1128.154900 | -4.201000 |
| 02/01/2024 | -0.1138% | 1133.645700 | 1132.355900 | -1.289800 |
| 29/12/2023 | -0.3371% | 1137.474200 | 1133.645700 | -3.828500 |
| 28/12/2023 | +0.1774% | 1135.457600 | 1137.474200 | +2.016600 |
| 27/12/2023 | -0.1630% | 1137.310100 | 1135.457600 | -1.852500 |
| 26/12/2023 | +0.5310% | 1131.286600 | 1137.310100 | +6.023500 |
| 22/12/2023 | +0.5601% | 1124.968300 | 1131.286600 | +6.318300 |
| 21/12/2023 | +0.4163% | 1120.294300 | 1124.968300 | +4.674000 |
| 20/12/2023 | +0.3701% | 1116.155400 | 1120.294300 | +4.138900 |
| 19/12/2023 | -0.3952% | 1120.575100 | 1116.155400 | -4.419700 |
| 18/12/2023 | -0.0592% | 1121.238400 | 1120.575100 | -0.663300 |
| 15/12/2023 | +0.4559% | 1116.138500 | 1121.238400 | +5.099900 |
| 14/12/2023 | +0.8329% | 1106.881200 | 1116.138500 | +9.257300 |
| 13/12/2023 | +0.2515% | 1104.101100 | 1106.881200 | +2.780100 |
| 12/12/2023 | +0.1685% | 1102.242700 | 1104.101100 | +1.858400 |
| 11/12/2023 | +0.5242% | 1096.479400 | 1102.242700 | +5.763300 |
| 07/12/2023 | +0.0722% | 1095.688400 | 1096.479400 | +0.791000 |
| 06/12/2023 | +0.2551% | 1092.897300 | 1095.688400 | +2.791100 |
| 05/12/2023 | +0.4449% | 1088.046200 | 1092.897300 | +4.851100 |
| 04/12/2023 | +0.0536% | 1087.463500 | 1088.046200 | +0.582700 |
| 01/12/2023 | -0.0132% | 1087.607100 | 1087.463500 | -0.143600 |
| 30/11/2023 | +0.2209% | 1085.207500 | 1087.607100 | +2.399600 |
| 29/11/2023 | +0.3399% | 1081.525000 | 1085.207500 | +3.682500 |
| 28/11/2023 | +0.1032% | 1080.409500 | 1081.525000 | +1.115500 |
Mostrando 401 -
500
de 1283 registros