Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0392%
Máximo
1.0211%
Mínimo
-1.0916%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3185% | 1345.295100 | 1341.016900 | -4.278200 |
| 22/05/2025 | -0.3460% | 1349.958100 | 1345.295100 | -4.663000 |
| 20/05/2025 | +0.2611% | 1346.438200 | 1349.958100 | +3.519900 |
| 19/05/2025 | -0.2235% | 1349.450500 | 1346.438200 | -3.012300 |
| 16/05/2025 | +0.2601% | 1345.944800 | 1349.450500 | +3.505700 |
| 15/05/2025 | -0.0968% | 1347.248200 | 1345.944800 | -1.303400 |
| 14/05/2025 | +0.2156% | 1344.347000 | 1347.248200 | +2.901200 |
| 13/05/2025 | +0.1597% | 1342.202000 | 1344.347000 | +2.145000 |
| 12/05/2025 | +1.0211% | 1328.566800 | 1342.202000 | +13.635200 |
| 09/05/2025 | -0.2023% | 1331.257700 | 1328.566800 | -2.690900 |
| 08/05/2025 | -0.0108% | 1331.401700 | 1331.257700 | -0.144000 |
| 07/05/2025 | +0.4758% | 1325.081300 | 1331.401700 | +6.320400 |
| 06/05/2025 | -0.0963% | 1326.357700 | 1325.081300 | -1.276400 |
| 05/05/2025 | -0.0270% | 1326.715900 | 1326.357700 | -0.358200 |
| 02/05/2025 | +0.1835% | 1324.283000 | 1326.715900 | +2.432900 |
| 30/04/2025 | +0.3256% | 1319.978200 | 1324.283000 | +4.304800 |
| 29/04/2025 | +0.6234% | 1311.774800 | 1319.978200 | +8.203400 |
| 28/04/2025 | +0.1513% | 1309.791900 | 1311.774800 | +1.982900 |
| 25/04/2025 | +0.1729% | 1307.529500 | 1309.791900 | +2.262400 |
| 24/04/2025 | +0.6086% | 1299.595400 | 1307.529500 | +7.934100 |
| 23/04/2025 | +0.1690% | 1297.401400 | 1299.595400 | +2.194000 |
| 22/04/2025 | -0.3060% | 1301.376900 | 1297.401400 | -3.975500 |
| 21/04/2025 | -0.4917% | 1307.791700 | 1301.376900 | -6.414800 |
| 17/04/2025 | +0.1510% | 1305.818400 | 1307.791700 | +1.973300 |
| 16/04/2025 | -0.3177% | 1309.973600 | 1305.818400 | -4.155200 |
| 15/04/2025 | +0.4719% | 1303.806200 | 1309.973600 | +6.167400 |
| 14/04/2025 | +0.2210% | 1300.928100 | 1303.806200 | +2.878100 |
| 11/04/2025 | -0.1468% | 1302.838700 | 1300.928100 | -1.910600 |
| 10/04/2025 | -0.0546% | 1303.549900 | 1302.838700 | -0.711200 |
| 09/04/2025 | +0.9017% | 1291.848900 | 1303.549900 | +11.701000 |
| 08/04/2025 | +0.1495% | 1289.918700 | 1291.848900 | +1.930200 |
| 07/04/2025 | -1.0916% | 1304.076000 | 1289.918700 | -14.157300 |
| 04/04/2025 | -0.1183% | 1305.619200 | 1304.076000 | -1.543200 |
| 03/04/2025 | -0.5872% | 1313.308700 | 1305.619200 | -7.689500 |
| 02/04/2025 | +0.3684% | 1308.479000 | 1313.308700 | +4.829700 |
| 01/04/2025 | -0.0042% | 1308.534000 | 1308.479000 | -0.055000 |
| 31/03/2025 | +0.0352% | 1308.073400 | 1308.534000 | +0.460600 |
| 28/03/2025 | +0.2766% | 1304.460000 | 1308.073400 | +3.613400 |
| 27/03/2025 | +0.5781% | 1296.941200 | 1304.460000 | +7.518800 |
| 26/03/2025 | -0.0456% | 1297.532300 | 1296.941200 | -0.591100 |
| 25/03/2025 | -0.3505% | 1302.088400 | 1297.532300 | -4.556100 |
| 24/03/2025 | +0.1245% | 1300.468800 | 1302.088400 | +1.619600 |
| 21/03/2025 | +0.0546% | 1299.759400 | 1300.468800 | +0.709400 |
| 20/03/2025 | +0.4554% | 1293.854200 | 1299.759400 | +5.905200 |
| 19/03/2025 | +0.1999% | 1291.270700 | 1293.854200 | +2.583500 |
| 18/03/2025 | -0.2962% | 1295.100800 | 1291.270700 | -3.830100 |
| 17/03/2025 | +0.0567% | 1294.366900 | 1295.100800 | +0.733900 |
| 14/03/2025 | +0.0604% | 1293.585300 | 1294.366900 | +0.781600 |
| 13/03/2025 | +0.3638% | 1288.887300 | 1293.585300 | +4.698000 |
| 12/03/2025 | -0.1493% | 1290.813100 | 1288.887300 | -1.925800 |
| 11/03/2025 | +0.1012% | 1289.507100 | 1290.813100 | +1.306000 |
| 10/03/2025 | -0.3805% | 1294.422500 | 1289.507100 | -4.915400 |
| 07/03/2025 | +0.1363% | 1292.659200 | 1294.422500 | +1.763300 |
| 06/03/2025 | -0.4542% | 1298.543800 | 1292.659200 | -5.884600 |
| 05/03/2025 | -0.3582% | 1303.203000 | 1298.543800 | -4.659200 |
| 04/03/2025 | -0.3854% | 1308.235600 | 1303.203000 | -5.032600 |
| 03/03/2025 | +0.0146% | 1308.044100 | 1308.235600 | +0.191500 |
| 28/02/2025 | -0.0583% | 1308.807000 | 1308.044100 | -0.762900 |
| 27/02/2025 | +0.3343% | 1304.439400 | 1308.807000 | +4.367600 |
| 26/02/2025 | +0.3035% | 1300.486000 | 1304.439400 | +3.953400 |
| 25/02/2025 | -0.2821% | 1304.160000 | 1300.486000 | -3.674000 |
| 24/02/2025 | -0.1112% | 1305.610500 | 1304.160000 | -1.450500 |
| 21/02/2025 | -0.1386% | 1307.421700 | 1305.610500 | -1.811200 |
| 20/02/2025 | -0.3814% | 1312.418000 | 1307.421700 | -4.996300 |
| 19/02/2025 | -0.0129% | 1312.587200 | 1312.418000 | -0.169200 |
| 18/02/2025 | +0.2213% | 1309.686000 | 1312.587200 | +2.901200 |
| 17/02/2025 | +0.3453% | 1305.172100 | 1309.686000 | +4.513900 |
| 14/02/2025 | -0.1462% | 1307.081900 | 1305.172100 | -1.909800 |
| 13/02/2025 | -0.1738% | 1309.355000 | 1307.081900 | -2.273100 |
| 12/02/2025 | -0.3836% | 1314.386800 | 1309.355000 | -5.031800 |
| 11/02/2025 | +0.0130% | 1314.216000 | 1314.386800 | +0.170800 |
| 10/02/2025 | +0.1766% | 1311.897400 | 1314.216000 | +2.318600 |
| 07/02/2025 | -0.1965% | 1314.478100 | 1311.897400 | -2.580700 |
| 06/02/2025 | +0.3822% | 1309.463500 | 1314.478100 | +5.014600 |
| 05/02/2025 | -0.1123% | 1310.935000 | 1309.463500 | -1.471500 |
| 04/02/2025 | +0.0157% | 1310.729700 | 1310.935000 | +0.205300 |
| 03/02/2025 | -0.2990% | 1314.654400 | 1310.729700 | -3.924700 |
| 31/01/2025 | -0.1015% | 1315.990000 | 1314.654400 | -1.335600 |
| 30/01/2025 | +0.2847% | 1312.248300 | 1315.990000 | +3.741700 |
| 29/01/2025 | +0.0719% | 1311.305500 | 1312.248300 | +0.942800 |
| 28/01/2025 | +0.3268% | 1307.027300 | 1311.305500 | +4.278200 |
| 27/01/2025 | -0.1950% | 1309.577900 | 1307.027300 | -2.550600 |
| 24/01/2025 | -0.0967% | 1310.845500 | 1309.577900 | -1.267600 |
| 23/01/2025 | -0.0998% | 1312.154100 | 1310.845500 | -1.308600 |
| 22/01/2025 | +0.1143% | 1310.655100 | 1312.154100 | +1.499000 |
| 21/01/2025 | +0.4756% | 1304.436200 | 1310.655100 | +6.218900 |
| 20/01/2025 | -0.1377% | 1306.233900 | 1304.436200 | -1.797700 |
| 17/01/2025 | +0.2881% | 1302.475800 | 1306.233900 | +3.758100 |
| 16/01/2025 | +0.5869% | 1294.854500 | 1302.475800 | +7.621300 |
| 15/01/2025 | +0.4964% | 1288.443300 | 1294.854500 | +6.411200 |
| 14/01/2025 | -0.1454% | 1290.318600 | 1288.443300 | -1.875300 |
| 13/01/2025 | -0.1595% | 1292.378300 | 1290.318600 | -2.059700 |
| 10/01/2025 | -0.1615% | 1294.467300 | 1292.378300 | -2.089000 |
| 09/01/2025 | -0.0673% | 1295.338300 | 1294.467300 | -0.871000 |
| 08/01/2025 | -0.2995% | 1299.224100 | 1295.338300 | -3.885800 |
| 07/01/2025 | -0.2799% | 1302.865700 | 1299.224100 | -3.641600 |
| 06/01/2025 | +0.2939% | 1299.042100 | 1302.865700 | +3.823600 |
| 03/01/2025 | +0.5518% | 1291.893300 | 1299.042100 | +7.148800 |
| 02/01/2025 | +0.1834% | 1289.526600 | 1291.893300 | +2.366700 |
| 31/12/2024 | +0.0039% | 1289.476500 | 1289.526600 | +0.050100 |
Mostrando 101 -
200
de 1253 registros