Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0670%
Máximo
1.0211%
Mínimo
-1.0916%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1788% | 1394.765700 | 1392.273600 | -2.492100 |
| 19/08/2025 | -0.2269% | 1397.933800 | 1394.765700 | -3.168100 |
| 18/08/2025 | +0.4094% | 1392.222500 | 1397.933800 | +5.711300 |
| 13/08/2025 | +0.1997% | 1389.444700 | 1392.222500 | +2.777800 |
| 12/08/2025 | -0.0575% | 1390.243700 | 1389.444700 | -0.799000 |
| 11/08/2025 | +0.2545% | 1386.710300 | 1390.243700 | +3.533400 |
| 08/08/2025 | +0.1231% | 1385.005000 | 1386.710300 | +1.705300 |
| 07/08/2025 | +0.2098% | 1382.102900 | 1385.005000 | +2.902100 |
| 06/08/2025 | +0.3095% | 1377.831700 | 1382.102900 | +4.271200 |
| 05/08/2025 | +0.1321% | 1376.012100 | 1377.831700 | +1.819600 |
| 04/08/2025 | +0.2122% | 1373.095400 | 1376.012100 | +2.916700 |
| 01/08/2025 | -0.6047% | 1381.423000 | 1373.095400 | -8.327600 |
| 31/07/2025 | +0.0365% | 1380.919200 | 1381.423000 | +0.503800 |
| 30/07/2025 | +0.1969% | 1378.203500 | 1380.919200 | +2.715700 |
| 29/07/2025 | +0.0072% | 1378.104600 | 1378.203500 | +0.098900 |
| 28/07/2025 | +0.1489% | 1376.054300 | 1378.104600 | +2.050300 |
| 25/07/2025 | +0.2464% | 1372.667200 | 1376.054300 | +3.387100 |
| 24/07/2025 | +0.1392% | 1370.758400 | 1372.667200 | +1.908800 |
| 23/07/2025 | +0.1078% | 1369.281800 | 1370.758400 | +1.476600 |
| 22/07/2025 | +0.0025% | 1369.247400 | 1369.281800 | +0.034400 |
| 21/07/2025 | -0.0689% | 1370.191400 | 1369.247400 | -0.944000 |
| 18/07/2025 | -0.0735% | 1371.199300 | 1370.191400 | -1.007900 |
| 17/07/2025 | +0.0743% | 1370.181000 | 1371.199300 | +1.018300 |
| 15/07/2025 | -0.0186% | 1370.435300 | 1370.181000 | -0.254300 |
| 14/07/2025 | +0.2419% | 1367.123700 | 1370.435300 | +3.311600 |
| 11/07/2025 | -0.0471% | 1367.767700 | 1367.123700 | -0.644000 |
| 10/07/2025 | +0.0764% | 1366.723000 | 1367.767700 | +1.044700 |
| 09/07/2025 | +0.0851% | 1365.560500 | 1366.723000 | +1.162500 |
| 08/07/2025 | +0.2396% | 1362.292600 | 1365.560500 | +3.267900 |
| 07/07/2025 | +0.1813% | 1359.825200 | 1362.292600 | +2.467400 |
| 04/07/2025 | +0.1312% | 1358.042300 | 1359.825200 | +1.782900 |
| 03/07/2025 | +0.1640% | 1355.817000 | 1358.042300 | +2.225300 |
| 02/07/2025 | +0.0061% | 1355.734500 | 1355.817000 | +0.082500 |
| 01/07/2025 | -0.1425% | 1357.667700 | 1355.734500 | -1.933200 |
| 30/06/2025 | +0.0883% | 1356.469200 | 1357.667700 | +1.198500 |
| 27/06/2025 | +0.3608% | 1351.583500 | 1356.469200 | +4.885700 |
| 26/06/2025 | -0.1336% | 1353.390500 | 1351.583500 | -1.807000 |
| 25/06/2025 | +0.1105% | 1351.895200 | 1353.390500 | +1.495300 |
| 24/06/2025 | +0.0698% | 1350.952300 | 1351.895200 | +0.942900 |
| 23/06/2025 | +0.0310% | 1350.533200 | 1350.952300 | +0.419100 |
| 19/06/2025 | -0.0169% | 1350.761900 | 1350.533200 | -0.228700 |
| 18/06/2025 | +0.0541% | 1350.031400 | 1350.761900 | +0.730500 |
| 17/06/2025 | +0.0088% | 1349.913000 | 1350.031400 | +0.118400 |
| 16/06/2025 | +0.0022% | 1349.883700 | 1349.913000 | +0.029300 |
| 13/06/2025 | -0.0010% | 1349.897200 | 1349.883700 | -0.013500 |
| 12/06/2025 | -0.2345% | 1353.066800 | 1349.897200 | -3.169600 |
| 11/06/2025 | +0.1345% | 1351.247500 | 1353.066800 | +1.819300 |
| 10/06/2025 | +0.1326% | 1349.457500 | 1351.247500 | +1.790000 |
| 09/06/2025 | +0.2252% | 1346.422300 | 1349.457500 | +3.035200 |
| 06/06/2025 | +0.2371% | 1343.233900 | 1346.422300 | +3.188400 |
| 05/06/2025 | -0.1572% | 1345.347200 | 1343.233900 | -2.113300 |
| 04/06/2025 | +0.1406% | 1343.457000 | 1345.347200 | +1.890200 |
| 03/06/2025 | +0.2821% | 1339.672800 | 1343.457000 | +3.784200 |
| 02/06/2025 | -0.0402% | 1340.211200 | 1339.672800 | -0.538400 |
| 30/05/2025 | -0.1474% | 1342.188500 | 1340.211200 | -1.977300 |
| 29/05/2025 | -0.0922% | 1343.426300 | 1342.188500 | -1.237800 |
| 28/05/2025 | -0.0008% | 1343.436600 | 1343.426300 | -0.010300 |
| 27/05/2025 | +0.2003% | 1340.748500 | 1343.436600 | +2.688100 |
| 26/05/2025 | -0.0200% | 1341.016900 | 1340.748500 | -0.268400 |
| 23/05/2025 | -0.3185% | 1345.295100 | 1341.016900 | -4.278200 |
| 22/05/2025 | -0.3460% | 1349.958100 | 1345.295100 | -4.663000 |
| 20/05/2025 | +0.2611% | 1346.438200 | 1349.958100 | +3.519900 |
| 19/05/2025 | -0.2235% | 1349.450500 | 1346.438200 | -3.012300 |
| 16/05/2025 | +0.2601% | 1345.944800 | 1349.450500 | +3.505700 |
| 15/05/2025 | -0.0968% | 1347.248200 | 1345.944800 | -1.303400 |
| 14/05/2025 | +0.2156% | 1344.347000 | 1347.248200 | +2.901200 |
| 13/05/2025 | +0.1597% | 1342.202000 | 1344.347000 | +2.145000 |
| 12/05/2025 | +1.0211% | 1328.566800 | 1342.202000 | +13.635200 |
| 09/05/2025 | -0.2023% | 1331.257700 | 1328.566800 | -2.690900 |
| 08/05/2025 | -0.0108% | 1331.401700 | 1331.257700 | -0.144000 |
| 07/05/2025 | +0.4758% | 1325.081300 | 1331.401700 | +6.320400 |
| 06/05/2025 | -0.0963% | 1326.357700 | 1325.081300 | -1.276400 |
| 05/05/2025 | -0.0270% | 1326.715900 | 1326.357700 | -0.358200 |
| 02/05/2025 | +0.1835% | 1324.283000 | 1326.715900 | +2.432900 |
| 30/04/2025 | +0.3256% | 1319.978200 | 1324.283000 | +4.304800 |
| 29/04/2025 | +0.6234% | 1311.774800 | 1319.978200 | +8.203400 |
| 28/04/2025 | +0.1513% | 1309.791900 | 1311.774800 | +1.982900 |
| 25/04/2025 | +0.1729% | 1307.529500 | 1309.791900 | +2.262400 |
| 24/04/2025 | +0.6086% | 1299.595400 | 1307.529500 | +7.934100 |
| 23/04/2025 | +0.1690% | 1297.401400 | 1299.595400 | +2.194000 |
| 22/04/2025 | -0.3060% | 1301.376900 | 1297.401400 | -3.975500 |
| 21/04/2025 | -0.4917% | 1307.791700 | 1301.376900 | -6.414800 |
| 17/04/2025 | +0.1510% | 1305.818400 | 1307.791700 | +1.973300 |
| 16/04/2025 | -0.3177% | 1309.973600 | 1305.818400 | -4.155200 |
| 15/04/2025 | +0.4719% | 1303.806200 | 1309.973600 | +6.167400 |
| 14/04/2025 | +0.2210% | 1300.928100 | 1303.806200 | +2.878100 |
| 11/04/2025 | -0.1468% | 1302.838700 | 1300.928100 | -1.910600 |
| 10/04/2025 | -0.0546% | 1303.549900 | 1302.838700 | -0.711200 |
| 09/04/2025 | +0.9017% | 1291.848900 | 1303.549900 | +11.701000 |
| 08/04/2025 | +0.1495% | 1289.918700 | 1291.848900 | +1.930200 |
| 07/04/2025 | -1.0916% | 1304.076000 | 1289.918700 | -14.157300 |
| 04/04/2025 | -0.1183% | 1305.619200 | 1304.076000 | -1.543200 |
| 03/04/2025 | -0.5872% | 1313.308700 | 1305.619200 | -7.689500 |
| 02/04/2025 | +0.3684% | 1308.479000 | 1313.308700 | +4.829700 |
| 01/04/2025 | -0.0042% | 1308.534000 | 1308.479000 | -0.055000 |
| 31/03/2025 | +0.0352% | 1308.073400 | 1308.534000 | +0.460600 |
| 28/03/2025 | +0.2766% | 1304.460000 | 1308.073400 | +3.613400 |
| 27/03/2025 | +0.5781% | 1296.941200 | 1304.460000 | +7.518800 |
| 26/03/2025 | -0.0456% | 1297.532300 | 1296.941200 | -0.591100 |
| 25/03/2025 | -0.3505% | 1302.088400 | 1297.532300 | -4.556100 |
Mostrando 101 -
200
de 1312 registros