Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0537%
Máximo
0.4793%
Mínimo
-0.6047%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1587% | 1417.239400 | 1414.992700 | -2.246700 |
| 21/10/2025 | +0.0282% | 1416.840200 | 1417.239400 | +0.399200 |
| 20/10/2025 | +0.1088% | 1415.300100 | 1416.840200 | +1.540100 |
| 17/10/2025 | +0.0667% | 1414.356300 | 1415.300100 | +0.943800 |
| 16/10/2025 | +0.0006% | 1414.347300 | 1414.356300 | +0.009000 |
| 15/10/2025 | +0.1638% | 1412.033000 | 1414.347300 | +2.314300 |
| 14/10/2025 | +0.3117% | 1407.638000 | 1412.033000 | +4.395000 |
| 13/10/2025 | +0.0801% | 1406.510800 | 1407.638000 | +1.127200 |
| 10/10/2025 | -0.3847% | 1411.931700 | 1406.510800 | -5.420900 |
| 09/10/2025 | -0.1919% | 1414.643500 | 1411.931700 | -2.711800 |
| 08/10/2025 | -0.0524% | 1415.385600 | 1414.643500 | -0.742100 |
| 07/10/2025 | -0.0613% | 1416.252900 | 1415.385600 | -0.867300 |
| 06/10/2025 | -0.0294% | 1416.669900 | 1416.252900 | -0.417000 |
| 03/10/2025 | +0.0323% | 1416.212500 | 1416.669900 | +0.457400 |
| 02/10/2025 | +0.0399% | 1415.646900 | 1416.212500 | +0.565600 |
| 01/10/2025 | -0.0752% | 1416.711900 | 1415.646900 | -1.065000 |
| 30/09/2025 | +0.0690% | 1415.734400 | 1416.711900 | +0.977500 |
| 29/09/2025 | +0.1409% | 1413.740400 | 1415.734400 | +1.994000 |
| 26/09/2025 | +0.0517% | 1413.009700 | 1413.740400 | +0.730700 |
| 25/09/2025 | -0.1664% | 1415.362900 | 1413.009700 | -2.353200 |
| 24/09/2025 | -0.1080% | 1416.892400 | 1415.362900 | -1.529500 |
| 23/09/2025 | +0.1334% | 1415.003700 | 1416.892400 | +1.888700 |
| 22/09/2025 | +0.3266% | 1410.389400 | 1415.003700 | +4.614300 |
| 16/09/2025 | +0.0024% | 1410.356000 | 1410.389400 | +0.033400 |
| 15/09/2025 | +0.0788% | 1409.244800 | 1410.356000 | +1.111200 |
| 12/09/2025 | -0.0818% | 1410.398000 | 1409.244800 | -1.153200 |
| 11/09/2025 | +0.1856% | 1407.783200 | 1410.398000 | +2.614800 |
| 10/09/2025 | -0.0628% | 1408.667800 | 1407.783200 | -0.884600 |
| 09/09/2025 | -0.0538% | 1409.425800 | 1408.667800 | -0.758000 |
| 08/09/2025 | +0.0630% | 1408.537700 | 1409.425800 | +0.888100 |
| 05/09/2025 | +0.0911% | 1407.255500 | 1408.537700 | +1.282200 |
| 04/09/2025 | +0.2035% | 1404.394700 | 1407.255500 | +2.860800 |
| 03/09/2025 | +0.0248% | 1404.045900 | 1404.394700 | +0.348800 |
| 02/09/2025 | +0.0545% | 1403.281600 | 1404.045900 | +0.764300 |
| 01/09/2025 | +0.1051% | 1401.807000 | 1403.281600 | +1.474600 |
| 29/08/2025 | -0.0535% | 1402.556900 | 1401.807000 | -0.749900 |
| 28/08/2025 | +0.0577% | 1401.748400 | 1402.556900 | +0.808500 |
| 27/08/2025 | +0.1616% | 1399.484900 | 1401.748400 | +2.263500 |
| 26/08/2025 | -0.0204% | 1399.770700 | 1399.484900 | -0.285800 |
| 25/08/2025 | +0.4793% | 1393.078300 | 1399.770700 | +6.692400 |
| 21/08/2025 | +0.0578% | 1392.273600 | 1393.078300 | +0.804700 |
| 20/08/2025 | -0.1788% | 1394.765700 | 1392.273600 | -2.492100 |
| 19/08/2025 | -0.2269% | 1397.933800 | 1394.765700 | -3.168100 |
| 18/08/2025 | +0.4094% | 1392.222500 | 1397.933800 | +5.711300 |
| 13/08/2025 | +0.1997% | 1389.444700 | 1392.222500 | +2.777800 |
| 12/08/2025 | -0.0575% | 1390.243700 | 1389.444700 | -0.799000 |
| 11/08/2025 | +0.2545% | 1386.710300 | 1390.243700 | +3.533400 |
| 08/08/2025 | +0.1231% | 1385.005000 | 1386.710300 | +1.705300 |
| 07/08/2025 | +0.2098% | 1382.102900 | 1385.005000 | +2.902100 |
| 06/08/2025 | +0.3095% | 1377.831700 | 1382.102900 | +4.271200 |
| 05/08/2025 | +0.1321% | 1376.012100 | 1377.831700 | +1.819600 |
| 04/08/2025 | +0.2122% | 1373.095400 | 1376.012100 | +2.916700 |
| 01/08/2025 | -0.6047% | 1381.423000 | 1373.095400 | -8.327600 |
| 31/07/2025 | +0.0365% | 1380.919200 | 1381.423000 | +0.503800 |
| 30/07/2025 | +0.1969% | 1378.203500 | 1380.919200 | +2.715700 |
| 29/07/2025 | +0.0072% | 1378.104600 | 1378.203500 | +0.098900 |
| 28/07/2025 | +0.1489% | 1376.054300 | 1378.104600 | +2.050300 |
| 25/07/2025 | +0.2464% | 1372.667200 | 1376.054300 | +3.387100 |
| 24/07/2025 | +0.1392% | 1370.758400 | 1372.667200 | +1.908800 |
| 23/07/2025 | +0.1078% | 1369.281800 | 1370.758400 | +1.476600 |
| 22/07/2025 | +0.0025% | 1369.247400 | 1369.281800 | +0.034400 |
| 21/07/2025 | -0.0689% | 1370.191400 | 1369.247400 | -0.944000 |
| 18/07/2025 | -0.0735% | 1371.199300 | 1370.191400 | -1.007900 |
| 17/07/2025 | +0.0743% | 1370.181000 | 1371.199300 | +1.018300 |
| 15/07/2025 | -0.0186% | 1370.435300 | 1370.181000 | -0.254300 |
| 14/07/2025 | +0.2419% | 1367.123700 | 1370.435300 | +3.311600 |
| 11/07/2025 | -0.0471% | 1367.767700 | 1367.123700 | -0.644000 |
| 10/07/2025 | +0.0764% | 1366.723000 | 1367.767700 | +1.044700 |
| 09/07/2025 | +0.0851% | 1365.560500 | 1366.723000 | +1.162500 |
| 08/07/2025 | +0.2396% | 1362.292600 | 1365.560500 | +3.267900 |
| 07/07/2025 | +0.1813% | 1359.825200 | 1362.292600 | +2.467400 |
| 04/07/2025 | +0.1312% | 1358.042300 | 1359.825200 | +1.782900 |
| 03/07/2025 | +0.1640% | 1355.817000 | 1358.042300 | +2.225300 |
| 02/07/2025 | +0.0061% | 1355.734500 | 1355.817000 | +0.082500 |
| 01/07/2025 | -0.1425% | 1357.667700 | 1355.734500 | -1.933200 |
| 30/06/2025 | +0.0883% | 1356.469200 | 1357.667700 | +1.198500 |
| 27/06/2025 | +0.3608% | 1351.583500 | 1356.469200 | +4.885700 |
| 26/06/2025 | -0.1336% | 1353.390500 | 1351.583500 | -1.807000 |
| 25/06/2025 | +0.1105% | 1351.895200 | 1353.390500 | +1.495300 |
| 24/06/2025 | +0.0698% | 1350.952300 | 1351.895200 | +0.942900 |
| 23/06/2025 | +0.0310% | 1350.533200 | 1350.952300 | +0.419100 |
| 19/06/2025 | -0.0169% | 1350.761900 | 1350.533200 | -0.228700 |
| 18/06/2025 | +0.0541% | 1350.031400 | 1350.761900 | +0.730500 |
| 17/06/2025 | +0.0088% | 1349.913000 | 1350.031400 | +0.118400 |
| 16/06/2025 | +0.0022% | 1349.883700 | 1349.913000 | +0.029300 |
| 13/06/2025 | -0.0010% | 1349.897200 | 1349.883700 | -0.013500 |
| 12/06/2025 | -0.2345% | 1353.066800 | 1349.897200 | -3.169600 |
| 11/06/2025 | +0.1345% | 1351.247500 | 1353.066800 | +1.819300 |
| 10/06/2025 | +0.1326% | 1349.457500 | 1351.247500 | +1.790000 |
| 09/06/2025 | +0.2252% | 1346.422300 | 1349.457500 | +3.035200 |
| 06/06/2025 | +0.2371% | 1343.233900 | 1346.422300 | +3.188400 |
| 05/06/2025 | -0.1572% | 1345.347200 | 1343.233900 | -2.113300 |
| 04/06/2025 | +0.1406% | 1343.457000 | 1345.347200 | +1.890200 |
| 03/06/2025 | +0.2821% | 1339.672800 | 1343.457000 | +3.784200 |
| 02/06/2025 | -0.0402% | 1340.211200 | 1339.672800 | -0.538400 |
| 30/05/2025 | -0.1474% | 1342.188500 | 1340.211200 | -1.977300 |
| 29/05/2025 | -0.0922% | 1343.426300 | 1342.188500 | -1.237800 |
| 28/05/2025 | -0.0008% | 1343.436600 | 1343.426300 | -0.010300 |
| 27/05/2025 | +0.2003% | 1340.748500 | 1343.436600 | +2.688100 |
| 26/05/2025 | -0.0200% | 1341.016900 | 1340.748500 | -0.268400 |
Mostrando 1 -
100
de 1253 registros