Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0379%
Máximo
0.5920%
Mínimo
-0.5208%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2095% | 1442.956000 | 1445.981600 | +3.025600 |
| 21/01/2026 | -0.2154% | 1446.067500 | 1442.956000 | -3.111500 |
| 20/01/2026 | -0.1510% | 1448.253200 | 1446.067500 | -2.185700 |
| 19/01/2026 | -0.0013% | 1448.272000 | 1448.253200 | -0.018800 |
| 16/01/2026 | +0.1286% | 1446.410800 | 1448.272000 | +1.861200 |
| 15/01/2026 | +0.0256% | 1446.040300 | 1446.410800 | +0.370500 |
| 14/01/2026 | -0.0531% | 1446.808200 | 1446.040300 | -0.767900 |
| 13/01/2026 | +0.0850% | 1445.579000 | 1446.808200 | +1.229200 |
| 12/01/2026 | +0.0181% | 1445.317800 | 1445.579000 | +0.261200 |
| 09/01/2026 | +0.1002% | 1443.869600 | 1445.317800 | +1.448200 |
| 08/01/2026 | -0.0210% | 1444.173500 | 1443.869600 | -0.303900 |
| 07/01/2026 | -0.1853% | 1446.851700 | 1444.173500 | -2.678200 |
| 06/01/2026 | +0.1883% | 1444.129800 | 1446.851700 | +2.721900 |
| 05/01/2026 | +0.5920% | 1435.606400 | 1444.129800 | +8.523400 |
| 02/01/2026 | -0.2171% | 1438.725800 | 1435.606400 | -3.119400 |
| 31/12/2025 | -0.0994% | 1440.156200 | 1438.725800 | -1.430400 |
| 29/12/2025 | +0.1278% | 1438.317400 | 1440.156200 | +1.838800 |
| 26/12/2025 | +0.1741% | 1435.815700 | 1438.317400 | +2.501700 |
| 23/12/2025 | +0.0155% | 1435.593700 | 1435.815700 | +0.222000 |
| 22/12/2025 | +0.1943% | 1432.806500 | 1435.593700 | +2.787200 |
| 19/12/2025 | +0.2198% | 1429.660400 | 1432.806500 | +3.146100 |
| 18/12/2025 | +0.0717% | 1428.635300 | 1429.660400 | +1.025100 |
| 17/12/2025 | -0.1096% | 1430.201400 | 1428.635300 | -1.566100 |
| 16/12/2025 | -0.1622% | 1432.523000 | 1430.201400 | -2.321600 |
| 15/12/2025 | -0.3104% | 1436.976100 | 1432.523000 | -4.453100 |
| 11/12/2025 | +0.1937% | 1434.195800 | 1436.976100 | +2.780300 |
| 10/12/2025 | +0.0631% | 1433.290800 | 1434.195800 | +0.905000 |
| 09/12/2025 | -0.0553% | 1434.084100 | 1433.290800 | -0.793300 |
| 05/12/2025 | +0.1339% | 1432.165200 | 1434.084100 | +1.918900 |
| 04/12/2025 | +0.0549% | 1431.379100 | 1432.165200 | +0.786100 |
| 03/12/2025 | +0.0364% | 1430.858500 | 1431.379100 | +0.520600 |
| 02/12/2025 | -0.0766% | 1431.954900 | 1430.858500 | -1.096400 |
| 01/12/2025 | -0.0476% | 1432.636900 | 1431.954900 | -0.682000 |
| 28/11/2025 | +0.1359% | 1430.690900 | 1432.636900 | +1.946000 |
| 27/11/2025 | +0.1054% | 1429.183700 | 1430.690900 | +1.507200 |
| 26/11/2025 | +0.1713% | 1426.737300 | 1429.183700 | +2.446400 |
| 25/11/2025 | +0.4066% | 1420.947900 | 1426.737300 | +5.789400 |
| 24/11/2025 | +0.1506% | 1418.809200 | 1420.947900 | +2.138700 |
| 21/11/2025 | +0.1133% | 1417.202000 | 1418.809200 | +1.607200 |
| 20/11/2025 | -0.2442% | 1420.666700 | 1417.202000 | -3.464700 |
| 19/11/2025 | +0.1200% | 1418.962400 | 1420.666700 | +1.704300 |
| 18/11/2025 | -0.2148% | 1422.014200 | 1418.962400 | -3.051800 |
| 17/11/2025 | -0.0619% | 1422.895200 | 1422.014200 | -0.881000 |
| 14/11/2025 | -0.1486% | 1425.011700 | 1422.895200 | -2.116500 |
| 13/11/2025 | -0.5208% | 1432.453200 | 1425.011700 | -7.441500 |
| 12/11/2025 | +0.3038% | 1428.108000 | 1432.453200 | +4.345200 |
| 11/11/2025 | +0.0905% | 1426.816300 | 1428.108000 | +1.291700 |
| 10/11/2025 | +0.2299% | 1423.540400 | 1426.816300 | +3.275900 |
| 07/11/2025 | +0.2218% | 1420.385900 | 1423.540400 | +3.154500 |
| 06/11/2025 | -0.0898% | 1421.662000 | 1420.385900 | -1.276100 |
| 05/11/2025 | +0.1400% | 1419.672900 | 1421.662000 | +1.989100 |
| 04/11/2025 | -0.3125% | 1424.115800 | 1419.672900 | -4.442900 |
| 03/11/2025 | -0.0490% | 1424.813900 | 1424.115800 | -0.698100 |
| 30/10/2025 | +0.0091% | 1424.684300 | 1424.813900 | +0.129600 |
| 29/10/2025 | +0.0456% | 1424.034100 | 1424.684300 | +0.650200 |
| 28/10/2025 | +0.1693% | 1421.625500 | 1424.034100 | +2.408600 |
| 27/10/2025 | +0.2232% | 1418.456200 | 1421.625500 | +3.169300 |
| 24/10/2025 | +0.2055% | 1415.543600 | 1418.456200 | +2.912600 |
| 23/10/2025 | +0.0389% | 1414.992700 | 1415.543600 | +0.550900 |
| 22/10/2025 | -0.1587% | 1417.239400 | 1414.992700 | -2.246700 |
| 21/10/2025 | +0.0282% | 1416.840200 | 1417.239400 | +0.399200 |
| 20/10/2025 | +0.1088% | 1415.300100 | 1416.840200 | +1.540100 |
| 17/10/2025 | +0.0667% | 1414.356300 | 1415.300100 | +0.943800 |
| 16/10/2025 | +0.0006% | 1414.347300 | 1414.356300 | +0.009000 |
| 15/10/2025 | +0.1638% | 1412.033000 | 1414.347300 | +2.314300 |
| 14/10/2025 | +0.3117% | 1407.638000 | 1412.033000 | +4.395000 |
| 13/10/2025 | +0.0801% | 1406.510800 | 1407.638000 | +1.127200 |
| 10/10/2025 | -0.3847% | 1411.931700 | 1406.510800 | -5.420900 |
| 09/10/2025 | -0.1919% | 1414.643500 | 1411.931700 | -2.711800 |
| 08/10/2025 | -0.0524% | 1415.385600 | 1414.643500 | -0.742100 |
| 07/10/2025 | -0.0613% | 1416.252900 | 1415.385600 | -0.867300 |
| 06/10/2025 | -0.0294% | 1416.669900 | 1416.252900 | -0.417000 |
| 03/10/2025 | +0.0323% | 1416.212500 | 1416.669900 | +0.457400 |
| 02/10/2025 | +0.0399% | 1415.646900 | 1416.212500 | +0.565600 |
| 01/10/2025 | -0.0752% | 1416.711900 | 1415.646900 | -1.065000 |
| 30/09/2025 | +0.0690% | 1415.734400 | 1416.711900 | +0.977500 |
| 29/09/2025 | +0.1409% | 1413.740400 | 1415.734400 | +1.994000 |
| 26/09/2025 | +0.0517% | 1413.009700 | 1413.740400 | +0.730700 |
| 25/09/2025 | -0.1664% | 1415.362900 | 1413.009700 | -2.353200 |
| 24/09/2025 | -0.1080% | 1416.892400 | 1415.362900 | -1.529500 |
| 23/09/2025 | +0.1334% | 1415.003700 | 1416.892400 | +1.888700 |
| 22/09/2025 | +0.3266% | 1410.389400 | 1415.003700 | +4.614300 |
| 16/09/2025 | +0.0024% | 1410.356000 | 1410.389400 | +0.033400 |
| 15/09/2025 | +0.0788% | 1409.244800 | 1410.356000 | +1.111200 |
| 12/09/2025 | -0.0818% | 1410.398000 | 1409.244800 | -1.153200 |
| 11/09/2025 | +0.1856% | 1407.783200 | 1410.398000 | +2.614800 |
| 10/09/2025 | -0.0628% | 1408.667800 | 1407.783200 | -0.884600 |
| 09/09/2025 | -0.0538% | 1409.425800 | 1408.667800 | -0.758000 |
| 08/09/2025 | +0.0630% | 1408.537700 | 1409.425800 | +0.888100 |
| 05/09/2025 | +0.0911% | 1407.255500 | 1408.537700 | +1.282200 |
| 04/09/2025 | +0.2035% | 1404.394700 | 1407.255500 | +2.860800 |
| 03/09/2025 | +0.0248% | 1404.045900 | 1404.394700 | +0.348800 |
| 02/09/2025 | +0.0545% | 1403.281600 | 1404.045900 | +0.764300 |
| 01/09/2025 | +0.1051% | 1401.807000 | 1403.281600 | +1.474600 |
| 29/08/2025 | -0.0535% | 1402.556900 | 1401.807000 | -0.749900 |
| 28/08/2025 | +0.0577% | 1401.748400 | 1402.556900 | +0.808500 |
| 27/08/2025 | +0.1616% | 1399.484900 | 1401.748400 | +2.263500 |
| 26/08/2025 | -0.0204% | 1399.770700 | 1399.484900 | -0.285800 |
| 25/08/2025 | +0.4793% | 1393.078300 | 1399.770700 | +6.692400 |
| 21/08/2025 | +0.0578% | 1392.273600 | 1393.078300 | +0.804700 |
Mostrando 1 -
100
de 1312 registros