Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0543%
Máximo
0.8302%
Mínimo
-1.1671%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0529% | 1290.158900 | 1289.476500 | -0.682400 |
| 27/12/2024 | -0.0259% | 1290.492800 | 1290.158900 | -0.333900 |
| 26/12/2024 | -0.0004% | 1290.497600 | 1290.492800 | -0.004800 |
| 24/12/2024 | -0.0482% | 1291.119800 | 1290.497600 | -0.622200 |
| 23/12/2024 | +0.0945% | 1289.900900 | 1291.119800 | +1.218900 |
| 20/12/2024 | -0.2512% | 1293.145600 | 1289.900900 | -3.244700 |
| 19/12/2024 | -0.2094% | 1295.855800 | 1293.145600 | -2.710200 |
| 18/12/2024 | -0.3873% | 1300.884800 | 1295.855800 | -5.029000 |
| 17/12/2024 | -0.2578% | 1304.243300 | 1300.884800 | -3.358500 |
| 16/12/2024 | +0.1167% | 1302.722200 | 1304.243300 | +1.521100 |
| 13/12/2024 | +0.0891% | 1301.561700 | 1302.722200 | +1.160500 |
| 12/12/2024 | -0.0067% | 1301.649300 | 1301.561700 | -0.087600 |
| 11/12/2024 | +0.1615% | 1299.548700 | 1301.649300 | +2.100600 |
| 10/12/2024 | -0.1213% | 1301.125400 | 1299.548700 | -1.576700 |
| 09/12/2024 | +0.1256% | 1299.491900 | 1301.125400 | +1.633500 |
| 06/12/2024 | +0.0859% | 1298.375600 | 1299.491900 | +1.116300 |
| 05/12/2024 | +0.0541% | 1297.672900 | 1298.375600 | +0.702700 |
| 04/12/2024 | +0.1680% | 1295.495000 | 1297.672900 | +2.177900 |
| 03/12/2024 | -0.1109% | 1296.932000 | 1295.495000 | -1.437000 |
| 02/12/2024 | +0.2750% | 1293.370200 | 1296.932000 | +3.561800 |
| 29/11/2024 | +0.0959% | 1292.130900 | 1293.370200 | +1.239300 |
| 28/11/2024 | +0.0173% | 1291.907400 | 1292.130900 | +0.223500 |
| 27/11/2024 | +0.1269% | 1290.268800 | 1291.907400 | +1.638600 |
| 26/11/2024 | +0.0540% | 1289.572800 | 1290.268800 | +0.696000 |
| 25/11/2024 | +0.0818% | 1288.518200 | 1289.572800 | +1.054600 |
| 22/11/2024 | +0.3918% | 1283.479700 | 1288.518200 | +5.038500 |
| 21/11/2024 | +0.1276% | 1281.843200 | 1283.479700 | +1.636500 |
| 20/11/2024 | +0.0925% | 1280.657600 | 1281.843200 | +1.185600 |
| 19/11/2024 | -0.0578% | 1281.398100 | 1280.657600 | -0.740500 |
| 18/11/2024 | +0.0734% | 1280.457500 | 1281.398100 | +0.940600 |
| 15/11/2024 | -0.1925% | 1282.924400 | 1280.457500 | -2.466900 |
| 14/11/2024 | -0.5429% | 1289.908400 | 1282.924400 | -6.984000 |
| 13/11/2024 | -0.0495% | 1290.547300 | 1289.908400 | -0.638900 |
| 12/11/2024 | -0.1099% | 1291.965900 | 1290.547300 | -1.418600 |
| 11/11/2024 | +0.6433% | 1283.681100 | 1291.965900 | +8.284800 |
| 08/11/2024 | +0.4344% | 1278.117200 | 1283.681100 | +5.563900 |
| 07/11/2024 | -0.1338% | 1279.828600 | 1278.117200 | -1.711400 |
| 06/11/2024 | +0.8302% | 1269.247100 | 1279.828600 | +10.581500 |
| 05/11/2024 | +0.0539% | 1268.562700 | 1269.247100 | +0.684400 |
| 04/11/2024 | -0.3751% | 1273.329400 | 1268.562700 | -4.766700 |
| 30/10/2024 | +0.0121% | 1273.174700 | 1273.329400 | +0.154700 |
| 29/10/2024 | +0.0151% | 1272.982100 | 1273.174700 | +0.192600 |
| 28/10/2024 | -0.1578% | 1274.992600 | 1272.982100 | -2.010500 |
| 25/10/2024 | +0.3000% | 1271.173600 | 1274.992600 | +3.819000 |
| 24/10/2024 | -0.0690% | 1272.051300 | 1271.173600 | -0.877700 |
| 23/10/2024 | -0.3203% | 1276.132700 | 1272.051300 | -4.081400 |
| 22/10/2024 | -0.3582% | 1280.712400 | 1276.132700 | -4.579700 |
| 21/10/2024 | +0.2087% | 1278.042200 | 1280.712400 | +2.670200 |
| 18/10/2024 | +0.3426% | 1273.671300 | 1278.042200 | +4.370900 |
| 17/10/2024 | +0.2714% | 1270.219200 | 1273.671300 | +3.452100 |
| 16/10/2024 | +0.2801% | 1266.666300 | 1270.219200 | +3.552900 |
| 15/10/2024 | +0.1283% | 1265.041700 | 1266.666300 | +1.624600 |
| 14/10/2024 | +0.3008% | 1261.242500 | 1265.041700 | +3.799200 |
| 11/10/2024 | -0.2054% | 1263.836100 | 1261.242500 | -2.593600 |
| 10/10/2024 | -0.1348% | 1265.541500 | 1263.836100 | -1.705400 |
| 09/10/2024 | +0.0911% | 1264.388500 | 1265.541500 | +1.153000 |
| 08/10/2024 | +0.0600% | 1263.630200 | 1264.388500 | +0.758300 |
| 07/10/2024 | -0.0412% | 1264.151000 | 1263.630200 | -0.520800 |
| 04/10/2024 | +0.3140% | 1260.188100 | 1264.151000 | +3.962900 |
| 03/10/2024 | +0.2421% | 1257.140500 | 1260.188100 | +3.047600 |
| 02/10/2024 | +0.2676% | 1253.780400 | 1257.140500 | +3.360100 |
| 01/10/2024 | +0.0851% | 1252.714500 | 1253.780400 | +1.065900 |
| 30/09/2024 | -0.0275% | 1253.058900 | 1252.714500 | -0.344400 |
| 27/09/2024 | +0.0455% | 1252.488700 | 1253.058900 | +0.570200 |
| 26/09/2024 | +0.2893% | 1248.870300 | 1252.488700 | +3.618400 |
| 25/09/2024 | +0.0763% | 1247.917700 | 1248.870300 | +0.952600 |
| 24/09/2024 | -0.0233% | 1248.208400 | 1247.917700 | -0.290700 |
| 23/09/2024 | +0.3638% | 1243.675100 | 1248.208400 | +4.533300 |
| 17/09/2024 | +0.1999% | 1241.191600 | 1243.675100 | +2.483500 |
| 16/09/2024 | +0.0040% | 1241.142500 | 1241.191600 | +0.049100 |
| 13/09/2024 | +0.0254% | 1240.827000 | 1241.142500 | +0.315500 |
| 12/09/2024 | +0.0169% | 1240.616900 | 1240.827000 | +0.210100 |
| 11/09/2024 | +0.2355% | 1237.698100 | 1240.616900 | +2.918800 |
| 10/09/2024 | +0.2494% | 1234.614600 | 1237.698100 | +3.083500 |
| 09/09/2024 | +0.1326% | 1232.978200 | 1234.614600 | +1.636400 |
| 06/09/2024 | -0.2527% | 1236.097700 | 1232.978200 | -3.119500 |
| 05/09/2024 | +0.0702% | 1235.229800 | 1236.097700 | +0.867900 |
| 04/09/2024 | +0.2863% | 1231.698900 | 1235.229800 | +3.530900 |
| 03/09/2024 | +0.0878% | 1230.617500 | 1231.698900 | +1.081400 |
| 02/09/2024 | +0.0750% | 1229.695000 | 1230.617500 | +0.922500 |
| 30/08/2024 | -0.0109% | 1229.829200 | 1229.695000 | -0.134200 |
| 29/08/2024 | +0.3756% | 1225.218100 | 1229.829200 | +4.611100 |
| 28/08/2024 | +0.0932% | 1224.076600 | 1225.218100 | +1.141500 |
| 27/08/2024 | -0.1976% | 1226.497800 | 1224.076600 | -2.421200 |
| 26/08/2024 | -0.1437% | 1228.261300 | 1226.497800 | -1.763500 |
| 23/08/2024 | -0.2554% | 1231.402000 | 1228.261300 | -3.140700 |
| 22/08/2024 | -0.0631% | 1232.179800 | 1231.402000 | -0.777800 |
| 21/08/2024 | -0.0104% | 1232.307700 | 1232.179800 | -0.127900 |
| 20/08/2024 | +0.0103% | 1232.180700 | 1232.307700 | +0.127000 |
| 19/08/2024 | +0.1763% | 1230.010500 | 1232.180700 | +2.170200 |
| 16/08/2024 | +0.6499% | 1222.042300 | 1230.010500 | +7.968200 |
| 14/08/2024 | +0.2144% | 1219.425000 | 1222.042300 | +2.617300 |
| 13/08/2024 | +0.4995% | 1213.349000 | 1219.425000 | +6.076000 |
| 12/08/2024 | +0.1447% | 1211.595100 | 1213.349000 | +1.753900 |
| 09/08/2024 | +0.1614% | 1209.640700 | 1211.595100 | +1.954400 |
| 08/08/2024 | +0.0590% | 1208.927300 | 1209.640700 | +0.713400 |
| 07/08/2024 | +0.3681% | 1204.485100 | 1208.927300 | +4.442200 |
| 06/08/2024 | +0.1393% | 1202.808400 | 1204.485100 | +1.676700 |
| 05/08/2024 | -1.1671% | 1216.928800 | 1202.808400 | -14.120400 |
| 02/08/2024 | -0.3650% | 1221.378300 | 1216.928800 | -4.449500 |
Mostrando 201 -
300
de 1253 registros