Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0225%
Máximo
0.8302%
Mínimo
-0.5429%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.1245% | 1300.468800 | 1302.088400 | +1.619600 |
| 21/03/2025 | +0.0546% | 1299.759400 | 1300.468800 | +0.709400 |
| 20/03/2025 | +0.4554% | 1293.854200 | 1299.759400 | +5.905200 |
| 19/03/2025 | +0.1999% | 1291.270700 | 1293.854200 | +2.583500 |
| 18/03/2025 | -0.2962% | 1295.100800 | 1291.270700 | -3.830100 |
| 17/03/2025 | +0.0567% | 1294.366900 | 1295.100800 | +0.733900 |
| 14/03/2025 | +0.0604% | 1293.585300 | 1294.366900 | +0.781600 |
| 13/03/2025 | +0.3638% | 1288.887300 | 1293.585300 | +4.698000 |
| 12/03/2025 | -0.1493% | 1290.813100 | 1288.887300 | -1.925800 |
| 11/03/2025 | +0.1012% | 1289.507100 | 1290.813100 | +1.306000 |
| 10/03/2025 | -0.3805% | 1294.422500 | 1289.507100 | -4.915400 |
| 07/03/2025 | +0.1363% | 1292.659200 | 1294.422500 | +1.763300 |
| 06/03/2025 | -0.4542% | 1298.543800 | 1292.659200 | -5.884600 |
| 05/03/2025 | -0.3582% | 1303.203000 | 1298.543800 | -4.659200 |
| 04/03/2025 | -0.3854% | 1308.235600 | 1303.203000 | -5.032600 |
| 03/03/2025 | +0.0146% | 1308.044100 | 1308.235600 | +0.191500 |
| 28/02/2025 | -0.0583% | 1308.807000 | 1308.044100 | -0.762900 |
| 27/02/2025 | +0.3343% | 1304.439400 | 1308.807000 | +4.367600 |
| 26/02/2025 | +0.3035% | 1300.486000 | 1304.439400 | +3.953400 |
| 25/02/2025 | -0.2821% | 1304.160000 | 1300.486000 | -3.674000 |
| 24/02/2025 | -0.1112% | 1305.610500 | 1304.160000 | -1.450500 |
| 21/02/2025 | -0.1386% | 1307.421700 | 1305.610500 | -1.811200 |
| 20/02/2025 | -0.3814% | 1312.418000 | 1307.421700 | -4.996300 |
| 19/02/2025 | -0.0129% | 1312.587200 | 1312.418000 | -0.169200 |
| 18/02/2025 | +0.2213% | 1309.686000 | 1312.587200 | +2.901200 |
| 17/02/2025 | +0.3453% | 1305.172100 | 1309.686000 | +4.513900 |
| 14/02/2025 | -0.1462% | 1307.081900 | 1305.172100 | -1.909800 |
| 13/02/2025 | -0.1738% | 1309.355000 | 1307.081900 | -2.273100 |
| 12/02/2025 | -0.3836% | 1314.386800 | 1309.355000 | -5.031800 |
| 11/02/2025 | +0.0130% | 1314.216000 | 1314.386800 | +0.170800 |
| 10/02/2025 | +0.1766% | 1311.897400 | 1314.216000 | +2.318600 |
| 07/02/2025 | -0.1965% | 1314.478100 | 1311.897400 | -2.580700 |
| 06/02/2025 | +0.3822% | 1309.463500 | 1314.478100 | +5.014600 |
| 05/02/2025 | -0.1123% | 1310.935000 | 1309.463500 | -1.471500 |
| 04/02/2025 | +0.0157% | 1310.729700 | 1310.935000 | +0.205300 |
| 03/02/2025 | -0.2990% | 1314.654400 | 1310.729700 | -3.924700 |
| 31/01/2025 | -0.1015% | 1315.990000 | 1314.654400 | -1.335600 |
| 30/01/2025 | +0.2847% | 1312.248300 | 1315.990000 | +3.741700 |
| 29/01/2025 | +0.0719% | 1311.305500 | 1312.248300 | +0.942800 |
| 28/01/2025 | +0.3268% | 1307.027300 | 1311.305500 | +4.278200 |
| 27/01/2025 | -0.1950% | 1309.577900 | 1307.027300 | -2.550600 |
| 24/01/2025 | -0.0967% | 1310.845500 | 1309.577900 | -1.267600 |
| 23/01/2025 | -0.0998% | 1312.154100 | 1310.845500 | -1.308600 |
| 22/01/2025 | +0.1143% | 1310.655100 | 1312.154100 | +1.499000 |
| 21/01/2025 | +0.4756% | 1304.436200 | 1310.655100 | +6.218900 |
| 20/01/2025 | -0.1377% | 1306.233900 | 1304.436200 | -1.797700 |
| 17/01/2025 | +0.2881% | 1302.475800 | 1306.233900 | +3.758100 |
| 16/01/2025 | +0.5869% | 1294.854500 | 1302.475800 | +7.621300 |
| 15/01/2025 | +0.4964% | 1288.443300 | 1294.854500 | +6.411200 |
| 14/01/2025 | -0.1454% | 1290.318600 | 1288.443300 | -1.875300 |
| 13/01/2025 | -0.1595% | 1292.378300 | 1290.318600 | -2.059700 |
| 10/01/2025 | -0.1615% | 1294.467300 | 1292.378300 | -2.089000 |
| 09/01/2025 | -0.0673% | 1295.338300 | 1294.467300 | -0.871000 |
| 08/01/2025 | -0.2995% | 1299.224100 | 1295.338300 | -3.885800 |
| 07/01/2025 | -0.2799% | 1302.865700 | 1299.224100 | -3.641600 |
| 06/01/2025 | +0.2939% | 1299.042100 | 1302.865700 | +3.823600 |
| 03/01/2025 | +0.5518% | 1291.893300 | 1299.042100 | +7.148800 |
| 02/01/2025 | +0.1834% | 1289.526600 | 1291.893300 | +2.366700 |
| 31/12/2024 | +0.0039% | 1289.476500 | 1289.526600 | +0.050100 |
| 30/12/2024 | -0.0529% | 1290.158900 | 1289.476500 | -0.682400 |
| 27/12/2024 | -0.0259% | 1290.492800 | 1290.158900 | -0.333900 |
| 26/12/2024 | -0.0004% | 1290.497600 | 1290.492800 | -0.004800 |
| 24/12/2024 | -0.0482% | 1291.119800 | 1290.497600 | -0.622200 |
| 23/12/2024 | +0.0945% | 1289.900900 | 1291.119800 | +1.218900 |
| 20/12/2024 | -0.2512% | 1293.145600 | 1289.900900 | -3.244700 |
| 19/12/2024 | -0.2094% | 1295.855800 | 1293.145600 | -2.710200 |
| 18/12/2024 | -0.3873% | 1300.884800 | 1295.855800 | -5.029000 |
| 17/12/2024 | -0.2578% | 1304.243300 | 1300.884800 | -3.358500 |
| 16/12/2024 | +0.1167% | 1302.722200 | 1304.243300 | +1.521100 |
| 13/12/2024 | +0.0891% | 1301.561700 | 1302.722200 | +1.160500 |
| 12/12/2024 | -0.0067% | 1301.649300 | 1301.561700 | -0.087600 |
| 11/12/2024 | +0.1615% | 1299.548700 | 1301.649300 | +2.100600 |
| 10/12/2024 | -0.1213% | 1301.125400 | 1299.548700 | -1.576700 |
| 09/12/2024 | +0.1256% | 1299.491900 | 1301.125400 | +1.633500 |
| 06/12/2024 | +0.0859% | 1298.375600 | 1299.491900 | +1.116300 |
| 05/12/2024 | +0.0541% | 1297.672900 | 1298.375600 | +0.702700 |
| 04/12/2024 | +0.1680% | 1295.495000 | 1297.672900 | +2.177900 |
| 03/12/2024 | -0.1109% | 1296.932000 | 1295.495000 | -1.437000 |
| 02/12/2024 | +0.2750% | 1293.370200 | 1296.932000 | +3.561800 |
| 29/11/2024 | +0.0959% | 1292.130900 | 1293.370200 | +1.239300 |
| 28/11/2024 | +0.0173% | 1291.907400 | 1292.130900 | +0.223500 |
| 27/11/2024 | +0.1269% | 1290.268800 | 1291.907400 | +1.638600 |
| 26/11/2024 | +0.0540% | 1289.572800 | 1290.268800 | +0.696000 |
| 25/11/2024 | +0.0818% | 1288.518200 | 1289.572800 | +1.054600 |
| 22/11/2024 | +0.3918% | 1283.479700 | 1288.518200 | +5.038500 |
| 21/11/2024 | +0.1276% | 1281.843200 | 1283.479700 | +1.636500 |
| 20/11/2024 | +0.0925% | 1280.657600 | 1281.843200 | +1.185600 |
| 19/11/2024 | -0.0578% | 1281.398100 | 1280.657600 | -0.740500 |
| 18/11/2024 | +0.0734% | 1280.457500 | 1281.398100 | +0.940600 |
| 15/11/2024 | -0.1925% | 1282.924400 | 1280.457500 | -2.466900 |
| 14/11/2024 | -0.5429% | 1289.908400 | 1282.924400 | -6.984000 |
| 13/11/2024 | -0.0495% | 1290.547300 | 1289.908400 | -0.638900 |
| 12/11/2024 | -0.1099% | 1291.965900 | 1290.547300 | -1.418600 |
| 11/11/2024 | +0.6433% | 1283.681100 | 1291.965900 | +8.284800 |
| 08/11/2024 | +0.4344% | 1278.117200 | 1283.681100 | +5.563900 |
| 07/11/2024 | -0.1338% | 1279.828600 | 1278.117200 | -1.711400 |
| 06/11/2024 | +0.8302% | 1269.247100 | 1279.828600 | +10.581500 |
| 05/11/2024 | +0.0539% | 1268.562700 | 1269.247100 | +0.684400 |
| 04/11/2024 | -0.3751% | 1273.329400 | 1268.562700 | -4.766700 |
| 30/10/2024 | +0.0121% | 1273.174700 | 1273.329400 | +0.154700 |
Mostrando 201 -
300
de 1312 registros