Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0016%
Máximo
1.2734%
Mínimo
-1.0117%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1286 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.2016% | 1042.361500 | 1044.465200 | +2.103700 |
| 08/02/2023 | -0.3665% | 1046.189200 | 1042.361500 | -3.827700 |
| 07/02/2023 | -0.0694% | 1046.915700 | 1046.189200 | -0.726500 |
| 06/02/2023 | -0.1285% | 1048.261700 | 1046.915700 | -1.346000 |
| 03/02/2023 | -0.1217% | 1049.538300 | 1048.261700 | -1.276600 |
| 02/02/2023 | -0.0453% | 1050.014200 | 1049.538300 | -0.475900 |
| 01/02/2023 | -0.0872% | 1050.929900 | 1050.014200 | -0.915700 |
| 31/01/2023 | -0.5168% | 1056.375500 | 1050.929900 | -5.445600 |
| 30/01/2023 | -0.2614% | 1059.140500 | 1056.375500 | -2.765000 |
| 27/01/2023 | +0.0424% | 1058.692000 | 1059.140500 | +0.448500 |
| 26/01/2023 | +0.4143% | 1054.314400 | 1058.692000 | +4.377600 |
| 25/01/2023 | -0.0309% | 1054.640000 | 1054.314400 | -0.325600 |
| 24/01/2023 | -0.3421% | 1058.253700 | 1054.640000 | -3.613700 |
| 23/01/2023 | +0.2334% | 1055.786100 | 1058.253700 | +2.467600 |
| 20/01/2023 | +0.0240% | 1055.532600 | 1055.786100 | +0.253500 |
| 19/01/2023 | +0.5056% | 1050.209500 | 1055.532600 | +5.323100 |
| 18/01/2023 | -0.3573% | 1053.969100 | 1050.209500 | -3.759600 |
| 17/01/2023 | -0.1769% | 1055.835100 | 1053.969100 | -1.866000 |
| 16/01/2023 | -0.1923% | 1057.867800 | 1055.835100 | -2.032700 |
| 13/01/2023 | +0.0305% | 1057.544900 | 1057.867800 | +0.322900 |
| 12/01/2023 | +0.2331% | 1055.083100 | 1057.544900 | +2.461800 |
| 11/01/2023 | +0.1815% | 1053.169600 | 1055.083100 | +1.913500 |
| 10/01/2023 | +0.0988% | 1052.129600 | 1053.169600 | +1.040000 |
| 09/01/2023 | +0.1382% | 1050.676800 | 1052.129600 | +1.452800 |
| 06/01/2023 | +0.3218% | 1047.300800 | 1050.676800 | +3.376000 |
| 05/01/2023 | -0.1882% | 1049.273200 | 1047.300800 | -1.972400 |
| 04/01/2023 | +0.4566% | 1044.493600 | 1049.273200 | +4.779600 |
| 03/01/2023 | -0.1187% | 1045.734100 | 1044.493600 | -1.240500 |
| 30/12/2022 | -0.0195% | 1045.937600 | 1045.734100 | -0.203500 |
| 29/12/2022 | +0.2786% | 1043.027700 | 1045.937600 | +2.909900 |
| 28/12/2022 | -1.0117% | 1053.633600 | 1043.027700 | -10.605900 |
| 27/12/2022 | +0.0778% | 1052.814200 | 1053.633600 | +0.819400 |
| 26/12/2022 | -0.0032% | 1052.847500 | 1052.814200 | -0.033300 |
| 23/12/2022 | +0.5069% | 1047.524500 | 1052.847500 | +5.323000 |
| 22/12/2022 | -0.6840% | 1054.714100 | 1047.524500 | -7.189600 |
| 21/12/2022 | -0.0544% | 1055.288100 | 1054.714100 | -0.574000 |
| 20/12/2022 | +0.0574% | 1054.682300 | 1055.288100 | +0.605800 |
| 19/12/2022 | -0.1441% | 1056.202700 | 1054.682300 | -1.520400 |
| 16/12/2022 | +0.0774% | 1055.385900 | 1056.202700 | +0.816800 |
| 15/12/2022 | -0.2247% | 1057.760200 | 1055.385900 | -2.374300 |
| 14/12/2022 | -0.0243% | 1058.017300 | 1057.760200 | -0.257100 |
| 13/12/2022 | +0.5041% | 1052.696900 | 1058.017300 | +5.320400 |
| 12/12/2022 | -0.0141% | 1052.845800 | 1052.696900 | -0.148900 |
| 09/12/2022 | -0.4985% | 1058.107800 | 1052.845800 | -5.262000 |
| 07/12/2022 | -0.4998% | 1063.409900 | 1058.107800 | -5.302100 |
| 06/12/2022 | -0.4609% | 1068.322700 | 1063.409900 | -4.912800 |
| 05/12/2022 | -0.0183% | 1068.518500 | 1068.322700 | -0.195800 |
| 02/12/2022 | +0.2429% | 1065.926300 | 1068.518500 | +2.592200 |
| 01/12/2022 | +0.2239% | 1063.542600 | 1065.926300 | +2.383700 |
| 30/11/2022 | -0.1245% | 1064.867700 | 1063.542600 | -1.325100 |
| 29/11/2022 | -0.2084% | 1067.088900 | 1064.867700 | -2.221200 |
| 28/11/2022 | -0.2708% | 1069.982000 | 1067.088900 | -2.893100 |
| 25/11/2022 | +0.0873% | 1069.047900 | 1069.982000 | +0.934100 |
| 24/11/2022 | -0.3738% | 1073.051000 | 1069.047900 | -4.003100 |
| 23/11/2022 | -0.3487% | 1076.799700 | 1073.051000 | -3.748700 |
| 22/11/2022 | -0.0883% | 1077.750400 | 1076.799700 | -0.950700 |
| 21/11/2022 | +0.9604% | 1067.449400 | 1077.750400 | +10.301000 |
| 18/11/2022 | +0.3944% | 1063.248100 | 1067.449400 | +4.201300 |
| 17/11/2022 | +0.1751% | 1061.387700 | 1063.248100 | +1.860400 |
| 16/11/2022 | +0.2183% | 1059.073100 | 1061.387700 | +2.314600 |
| 15/11/2022 | +0.4611% | 1054.201300 | 1059.073100 | +4.871800 |
| 14/11/2022 | +0.5259% | 1048.671400 | 1054.201300 | +5.529900 |
| 11/11/2022 | +0.0682% | 1047.956200 | 1048.671400 | +0.715200 |
| 10/11/2022 | +0.9350% | 1038.203500 | 1047.956200 | +9.752700 |
| 09/11/2022 | -0.0099% | 1038.306000 | 1038.203500 | -0.102500 |
| 08/11/2022 | +0.3212% | 1034.976700 | 1038.306000 | +3.329300 |
| 07/11/2022 | -0.1059% | 1036.073500 | 1034.976700 | -1.096800 |
| 04/11/2022 | -0.0396% | 1036.483400 | 1036.073500 | -0.409900 |
| 03/11/2022 | +0.3673% | 1032.683000 | 1036.483400 | +3.800400 |
| 02/11/2022 | +0.0038% | 1032.643800 | 1032.683000 | +0.039200 |
| 28/10/2022 | -0.0811% | 1033.481600 | 1032.643800 | -0.837800 |
| 27/10/2022 | +0.0006% | 1033.475600 | 1033.481600 | +0.006000 |
| 26/10/2022 | -0.4231% | 1037.857200 | 1033.475600 | -4.381600 |
| 25/10/2022 | -0.0438% | 1038.312100 | 1037.857200 | -0.454900 |
| 24/10/2022 | +0.5727% | 1032.382300 | 1038.312100 | +5.929800 |
| 21/10/2022 | +0.5573% | 1026.644600 | 1032.382300 | +5.737700 |
| 20/10/2022 | -0.3170% | 1029.904700 | 1026.644600 | -3.260100 |
| 19/10/2022 | -0.3069% | 1033.070800 | 1029.904700 | -3.166100 |
| 18/10/2022 | +0.5031% | 1027.886500 | 1033.070800 | +5.184300 |
| 17/10/2022 | +1.2734% | 1014.880100 | 1027.886500 | +13.006400 |
| 14/10/2022 | +0.5156% | 1009.660500 | 1014.880100 | +5.219600 |
| 13/10/2022 | +0.6139% | 1003.481400 | 1009.660500 | +6.179100 |
| 12/10/2022 | +0.0184% | 1003.297000 | 1003.481400 | +0.184400 |
| 11/10/2022 | -0.9946% | 1013.325800 | 1003.297000 | -10.028800 |
| 07/10/2022 | -0.6094% | 1019.519500 | 1013.325800 | -6.193700 |
| 06/10/2022 | -0.2276% | 1021.842900 | 1019.519500 | -2.323400 |
| 05/10/2022 | +0.3136% | 1018.643700 | 1021.842900 | +3.199200 |
| 04/10/2022 | +0.3871% | 1014.708100 | 1018.643700 | +3.935600 |
| 03/10/2022 | +0.2158% | 1012.520500 | 1014.708100 | +2.187600 |
| 30/09/2022 | -0.0820% | 1013.351000 | 1012.520500 | -0.830500 |
| 29/09/2022 | -0.7797% | 1021.282600 | 1013.351000 | -7.931600 |
| 28/09/2022 | -0.9045% | 1030.561600 | 1021.282600 | -9.279000 |
| 27/09/2022 | -0.7156% | 1037.963000 | 1030.561600 | -7.401400 |
| 26/09/2022 | +0.0515% | 1037.428600 | 1037.963000 | +0.534400 |
| 23/09/2022 | +0.0430% | 1036.982200 | 1037.428600 | +0.446400 |
| 22/09/2022 | -0.6794% | 1044.051200 | 1036.982200 | -7.069000 |
| 21/09/2022 | +0.2179% | 1041.778300 | 1044.051200 | +2.272900 |
| 20/09/2022 | -0.6736% | 1048.819900 | 1041.778300 | -7.041600 |
| 15/09/2022 | -0.1468% | 1050.360200 | 1048.819900 | -1.540300 |
| 14/09/2022 | +0.4077% | 1046.086300 | 1050.360200 | +4.273900 |
Mostrando 701 -
800
de 1286 registros