Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0075%
Máximo
1.2734%
Mínimo
-0.9946%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0032% | 1052.847500 | 1052.814200 | -0.033300 |
| 23/12/2022 | +0.5069% | 1047.524500 | 1052.847500 | +5.323000 |
| 22/12/2022 | -0.6840% | 1054.714100 | 1047.524500 | -7.189600 |
| 21/12/2022 | -0.0544% | 1055.288100 | 1054.714100 | -0.574000 |
| 20/12/2022 | +0.0574% | 1054.682300 | 1055.288100 | +0.605800 |
| 19/12/2022 | -0.1441% | 1056.202700 | 1054.682300 | -1.520400 |
| 16/12/2022 | +0.0774% | 1055.385900 | 1056.202700 | +0.816800 |
| 15/12/2022 | -0.2247% | 1057.760200 | 1055.385900 | -2.374300 |
| 14/12/2022 | -0.0243% | 1058.017300 | 1057.760200 | -0.257100 |
| 13/12/2022 | +0.5041% | 1052.696900 | 1058.017300 | +5.320400 |
| 12/12/2022 | -0.0141% | 1052.845800 | 1052.696900 | -0.148900 |
| 09/12/2022 | -0.4985% | 1058.107800 | 1052.845800 | -5.262000 |
| 07/12/2022 | -0.4998% | 1063.409900 | 1058.107800 | -5.302100 |
| 06/12/2022 | -0.4609% | 1068.322700 | 1063.409900 | -4.912800 |
| 05/12/2022 | -0.0183% | 1068.518500 | 1068.322700 | -0.195800 |
| 02/12/2022 | +0.2429% | 1065.926300 | 1068.518500 | +2.592200 |
| 01/12/2022 | +0.2239% | 1063.542600 | 1065.926300 | +2.383700 |
| 30/11/2022 | -0.1245% | 1064.867700 | 1063.542600 | -1.325100 |
| 29/11/2022 | -0.2084% | 1067.088900 | 1064.867700 | -2.221200 |
| 28/11/2022 | -0.2708% | 1069.982000 | 1067.088900 | -2.893100 |
| 25/11/2022 | +0.0873% | 1069.047900 | 1069.982000 | +0.934100 |
| 24/11/2022 | -0.3738% | 1073.051000 | 1069.047900 | -4.003100 |
| 23/11/2022 | -0.3487% | 1076.799700 | 1073.051000 | -3.748700 |
| 22/11/2022 | -0.0883% | 1077.750400 | 1076.799700 | -0.950700 |
| 21/11/2022 | +0.9604% | 1067.449400 | 1077.750400 | +10.301000 |
| 18/11/2022 | +0.3944% | 1063.248100 | 1067.449400 | +4.201300 |
| 17/11/2022 | +0.1751% | 1061.387700 | 1063.248100 | +1.860400 |
| 16/11/2022 | +0.2183% | 1059.073100 | 1061.387700 | +2.314600 |
| 15/11/2022 | +0.4611% | 1054.201300 | 1059.073100 | +4.871800 |
| 14/11/2022 | +0.5259% | 1048.671400 | 1054.201300 | +5.529900 |
| 11/11/2022 | +0.0682% | 1047.956200 | 1048.671400 | +0.715200 |
| 10/11/2022 | +0.9350% | 1038.203500 | 1047.956200 | +9.752700 |
| 09/11/2022 | -0.0099% | 1038.306000 | 1038.203500 | -0.102500 |
| 08/11/2022 | +0.3212% | 1034.976700 | 1038.306000 | +3.329300 |
| 07/11/2022 | -0.1059% | 1036.073500 | 1034.976700 | -1.096800 |
| 04/11/2022 | -0.0396% | 1036.483400 | 1036.073500 | -0.409900 |
| 03/11/2022 | +0.3673% | 1032.683000 | 1036.483400 | +3.800400 |
| 02/11/2022 | +0.0038% | 1032.643800 | 1032.683000 | +0.039200 |
| 28/10/2022 | -0.0811% | 1033.481600 | 1032.643800 | -0.837800 |
| 27/10/2022 | +0.0006% | 1033.475600 | 1033.481600 | +0.006000 |
| 26/10/2022 | -0.4231% | 1037.857200 | 1033.475600 | -4.381600 |
| 25/10/2022 | -0.0438% | 1038.312100 | 1037.857200 | -0.454900 |
| 24/10/2022 | +0.5727% | 1032.382300 | 1038.312100 | +5.929800 |
| 21/10/2022 | +0.5573% | 1026.644600 | 1032.382300 | +5.737700 |
| 20/10/2022 | -0.3170% | 1029.904700 | 1026.644600 | -3.260100 |
| 19/10/2022 | -0.3069% | 1033.070800 | 1029.904700 | -3.166100 |
| 18/10/2022 | +0.5031% | 1027.886500 | 1033.070800 | +5.184300 |
| 17/10/2022 | +1.2734% | 1014.880100 | 1027.886500 | +13.006400 |
| 14/10/2022 | +0.5156% | 1009.660500 | 1014.880100 | +5.219600 |
| 13/10/2022 | +0.6139% | 1003.481400 | 1009.660500 | +6.179100 |
| 12/10/2022 | +0.0184% | 1003.297000 | 1003.481400 | +0.184400 |
| 11/10/2022 | -0.9946% | 1013.325800 | 1003.297000 | -10.028800 |
| 07/10/2022 | -0.6094% | 1019.519500 | 1013.325800 | -6.193700 |
| 06/10/2022 | -0.2276% | 1021.842900 | 1019.519500 | -2.323400 |
| 05/10/2022 | +0.3136% | 1018.643700 | 1021.842900 | +3.199200 |
| 04/10/2022 | +0.3871% | 1014.708100 | 1018.643700 | +3.935600 |
| 03/10/2022 | +0.2158% | 1012.520500 | 1014.708100 | +2.187600 |
| 30/09/2022 | -0.0820% | 1013.351000 | 1012.520500 | -0.830500 |
| 29/09/2022 | -0.7797% | 1021.282600 | 1013.351000 | -7.931600 |
| 28/09/2022 | -0.9045% | 1030.561600 | 1021.282600 | -9.279000 |
| 27/09/2022 | -0.7156% | 1037.963000 | 1030.561600 | -7.401400 |
| 26/09/2022 | +0.0515% | 1037.428600 | 1037.963000 | +0.534400 |
| 23/09/2022 | +0.0430% | 1036.982200 | 1037.428600 | +0.446400 |
| 22/09/2022 | -0.6794% | 1044.051200 | 1036.982200 | -7.069000 |
| 21/09/2022 | +0.2179% | 1041.778300 | 1044.051200 | +2.272900 |
| 20/09/2022 | -0.6736% | 1048.819900 | 1041.778300 | -7.041600 |
| 15/09/2022 | -0.1468% | 1050.360200 | 1048.819900 | -1.540300 |
| 14/09/2022 | +0.4077% | 1046.086300 | 1050.360200 | +4.273900 |
| 13/09/2022 | -0.3014% | 1049.243800 | 1046.086300 | -3.157500 |
| 12/09/2022 | +1.0039% | 1038.763300 | 1049.243800 | +10.480500 |
| 09/09/2022 | +0.6931% | 1031.588400 | 1038.763300 | +7.174900 |
| 08/09/2022 | -0.1341% | 1032.972500 | 1031.588400 | -1.384100 |
| 07/09/2022 | -0.3993% | 1037.105500 | 1032.972500 | -4.133000 |
| 06/09/2022 | +0.1018% | 1036.050200 | 1037.105500 | +1.055300 |
| 05/09/2022 | -0.0915% | 1036.998200 | 1036.050200 | -0.948000 |
| 02/09/2022 | +0.4603% | 1032.235700 | 1036.998200 | +4.762500 |
| 01/09/2022 | -0.1560% | 1033.847300 | 1032.235700 | -1.611600 |
| 31/08/2022 | +0.2410% | 1031.358700 | 1033.847300 | +2.488600 |
| 30/08/2022 | -0.4513% | 1036.023900 | 1031.358700 | -4.665200 |
| 29/08/2022 | -0.8387% | 1044.749500 | 1036.023900 | -8.725600 |
| 26/08/2022 | -0.6039% | 1051.078100 | 1044.749500 | -6.328600 |
| 25/08/2022 | +0.3525% | 1047.379900 | 1051.078100 | +3.698200 |
| 24/08/2022 | -0.1167% | 1048.603200 | 1047.379900 | -1.223300 |
| 23/08/2022 | -0.7629% | 1056.633300 | 1048.603200 | -8.030100 |
| 22/08/2022 | -0.8226% | 1065.361400 | 1056.633300 | -8.728100 |
| 19/08/2022 | +0.3620% | 1061.511800 | 1065.361400 | +3.849600 |
| 18/08/2022 | +0.5384% | 1055.812300 | 1061.511800 | +5.699500 |
| 17/08/2022 | +0.2029% | 1053.672200 | 1055.812300 | +2.140100 |
| 16/08/2022 | +0.1632% | 1051.954300 | 1053.672200 | +1.717900 |
| 12/08/2022 | +0.1558% | 1050.316900 | 1051.954300 | +1.637400 |
| 11/08/2022 | +0.1256% | 1048.998400 | 1050.316900 | +1.318500 |
| 10/08/2022 | +0.1133% | 1047.810900 | 1048.998400 | +1.187500 |
| 09/08/2022 | -0.4819% | 1052.872900 | 1047.810900 | -5.062000 |
| 08/08/2022 | -0.0793% | 1053.707900 | 1052.872900 | -0.835000 |
| 05/08/2022 | +0.5058% | 1048.392000 | 1053.707900 | +5.315900 |
| 04/08/2022 | +0.2059% | 1046.235700 | 1048.392000 | +2.156300 |
| 03/08/2022 | +0.4962% | 1041.056800 | 1046.235700 | +5.178900 |
| 02/08/2022 | -0.0175% | 1041.239500 | 1041.056800 | -0.182700 |
| 01/08/2022 | -0.4000% | 1045.412900 | 1041.239500 | -4.173400 |
| 29/07/2022 | +0.0421% | 1044.973000 | 1045.412900 | +0.439900 |
Mostrando 701 -
800
de 1254 registros