Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0406%
Máximo
1.2608%
Mínimo
-1.0666%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | -0.1700% | 1068.501600 | 1066.686800 | -1.814800 |
| 26/11/2021 | +0.3746% | 1064.506400 | 1068.501600 | +3.995200 |
| 25/11/2021 | +0.5826% | 1058.323000 | 1064.506400 | +6.183400 |
| 24/11/2021 | -0.3103% | 1061.611900 | 1058.323000 | -3.288900 |
| 23/11/2021 | -0.3727% | 1065.576000 | 1061.611900 | -3.964100 |
| 22/11/2021 | -1.0666% | 1077.002400 | 1065.576000 | -11.426400 |
| 19/11/2021 | -0.0144% | 1077.157500 | 1077.002400 | -0.155100 |
| 18/11/2021 | +0.8414% | 1068.132000 | 1077.157500 | +9.025500 |
| 17/11/2021 | +0.9289% | 1058.255800 | 1068.132000 | +9.876200 |
| 16/11/2021 | -0.0389% | 1058.667100 | 1058.255800 | -0.411300 |
| 15/11/2021 | +0.3041% | 1055.452600 | 1058.667100 | +3.214500 |
| 12/11/2021 | +0.4804% | 1050.394300 | 1055.452600 | +5.058300 |
| 11/11/2021 | +0.0196% | 1050.188200 | 1050.394300 | +0.206100 |
| 10/11/2021 | +0.0323% | 1049.849400 | 1050.188200 | +0.338800 |
| 09/11/2021 | -0.4105% | 1054.168300 | 1049.849400 | -4.318900 |
| 08/11/2021 | -0.2283% | 1056.578000 | 1054.168300 | -2.409700 |
| 05/11/2021 | -0.1911% | 1058.599500 | 1056.578000 | -2.021500 |
| 04/11/2021 | +0.3266% | 1055.147400 | 1058.599500 | +3.452100 |
| 03/11/2021 | +0.2557% | 1052.452900 | 1055.147400 | +2.694500 |
| 02/11/2021 | +0.4520% | 1047.706800 | 1052.452900 | +4.746100 |
| 29/10/2021 | +0.4796% | 1042.694100 | 1047.706800 | +5.012700 |
| 28/10/2021 | +0.0828% | 1041.831500 | 1042.694100 | +0.862600 |
| 27/10/2021 | -0.4096% | 1046.107200 | 1041.831500 | -4.275700 |
| 26/10/2021 | +0.2476% | 1043.520300 | 1046.107200 | +2.586900 |
| 25/10/2021 | -0.1425% | 1045.007900 | 1043.520300 | -1.487600 |
| 22/10/2021 | +0.1001% | 1043.962500 | 1045.007900 | +1.045400 |
| 21/10/2021 | +0.3519% | 1040.295100 | 1043.962500 | +3.667400 |
| 20/10/2021 | +0.1889% | 1038.331400 | 1040.295100 | +1.963700 |
| 19/10/2021 | -0.3424% | 1041.892800 | 1038.331400 | -3.561400 |
| 18/10/2021 | -0.2430% | 1044.427700 | 1041.892800 | -2.534900 |
| 15/10/2021 | +1.2608% | 1031.342400 | 1044.427700 | +13.085300 |
| 14/10/2021 | +0.3919% | 1027.308300 | 1031.342400 | +4.034100 |
| 13/10/2021 | -0.8712% | 1036.296900 | 1027.308300 | -8.988600 |
| 12/10/2021 | -0.0394% | 1036.705400 | 1036.296900 | -0.408500 |
| 08/10/2021 | +0.4621% | 1031.925700 | 1036.705400 | +4.779700 |
| 07/10/2021 | -0.1026% | 1032.984700 | 1031.925700 | -1.059000 |
| 06/10/2021 | -0.0885% | 1033.899700 | 1032.984700 | -0.915000 |
| 05/10/2021 | -0.3146% | 1037.157400 | 1033.899700 | -3.257700 |
| 04/10/2021 | -0.0956% | 1038.149300 | 1037.157400 | -0.991900 |
| 01/10/2021 | -0.8817% | 1047.343300 | 1038.149300 | -9.194000 |
| 30/09/2021 | +0.4599% | 1042.537300 | 1047.343300 | +4.806000 |
| 29/09/2021 | -0.3555% | 1046.250000 | 1042.537300 | -3.712700 |
| 28/09/2021 | -0.3346% | 1049.756200 | 1046.250000 | -3.506200 |
| 27/09/2021 | +0.0992% | 1048.715400 | 1049.756200 | +1.040800 |
| 24/09/2021 | -0.0435% | 1049.171900 | 1048.715400 | -0.456500 |
| 23/09/2021 | +0.5753% | 1043.153700 | 1049.171900 | +6.018200 |
| 22/09/2021 | +0.2046% | 1041.021900 | 1043.153700 | +2.131800 |
| 21/09/2021 | -0.4101% | 1045.300100 | 1041.021900 | -4.278200 |
| 20/09/2021 | -0.2125% | 1047.523400 | 1045.300100 | -2.223300 |
| 16/09/2021 | -0.2346% | 1049.984000 | 1047.523400 | -2.460600 |
| 15/09/2021 | -0.1689% | 1051.758400 | 1049.984000 | -1.774400 |
| 14/09/2021 | +0.0327% | 1051.414800 | 1051.758400 | +0.343600 |
| 13/09/2021 | -0.5078% | 1056.767600 | 1051.414800 | -5.352800 |
| 10/09/2021 | -0.0614% | 1057.416800 | 1056.767600 | -0.649200 |
| 09/09/2021 | -0.2526% | 1060.091100 | 1057.416800 | -2.674300 |
| 08/09/2021 | +0.5022% | 1054.781000 | 1060.091100 | +5.310100 |
| 07/09/2021 | +0.3291% | 1051.315900 | 1054.781000 | +3.465100 |
| 06/09/2021 | +0.4820% | 1046.260700 | 1051.315900 | +5.055200 |
| 03/09/2021 | -0.0768% | 1047.064400 | 1046.260700 | -0.803700 |
| 02/09/2021 | +0.1158% | 1045.852500 | 1047.064400 | +1.211900 |
| 01/09/2021 | -0.7204% | 1053.414300 | 1045.852500 | -7.561800 |
| 31/08/2021 | -0.1871% | 1055.386700 | 1053.414300 | -1.972400 |
| 30/08/2021 | +0.1184% | 1054.137700 | 1055.386700 | +1.249000 |
| 27/08/2021 | -0.0393% | 1054.552500 | 1054.137700 | -0.414800 |
| 26/08/2021 | +0.1283% | 1053.200600 | 1054.552500 | +1.351900 |
| 25/08/2021 | +0.4160% | 1048.827900 | 1053.200600 | +4.372700 |
| 24/08/2021 | +0.2982% | 1045.705300 | 1048.827900 | +3.122600 |
| 23/08/2021 | +0.1240% | 1044.409200 | 1045.705300 | +1.296100 |
| 20/08/2021 | -0.4075% | 1048.673600 | 1044.409200 | -4.264400 |
| 19/08/2021 | -0.3402% | 1052.247700 | 1048.673600 | -3.574100 |
| 18/08/2021 | -0.2944% | 1055.349700 | 1052.247700 | -3.102000 |
| 17/08/2021 | +0.0673% | 1054.639700 | 1055.349700 | +0.710000 |
| 16/08/2021 | +0.7484% | 1046.775800 | 1054.639700 | +7.863900 |
| 13/08/2021 | +0.2458% | 1044.205800 | 1046.775800 | +2.570000 |
| 12/08/2021 | -0.0650% | 1044.884600 | 1044.205800 | -0.678800 |
| 11/08/2021 | -0.4299% | 1049.386000 | 1044.884600 | -4.501400 |
| 10/08/2021 | -0.3627% | 1053.199100 | 1049.386000 | -3.813100 |
| 09/08/2021 | +0.0871% | 1052.282300 | 1053.199100 | +0.916800 |
| 06/08/2021 | +0.5854% | 1046.139800 | 1052.282300 | +6.142500 |
| 05/08/2021 | +0.1403% | 1044.673600 | 1046.139800 | +1.466200 |
| 04/08/2021 | +0.1628% | 1042.974600 | 1044.673600 | +1.699000 |
| 03/08/2021 | +1.0421% | 1032.162600 | 1042.974600 | +10.812000 |
| 02/08/2021 | -0.0061% | 1032.226000 | 1032.162600 | -0.063400 |
| 30/07/2021 | +0.2237% | 1029.920000 | 1032.226000 | +2.306000 |
| 29/07/2021 | -0.1269% | 1031.228300 | 1029.920000 | -1.308300 |
| 28/07/2021 | +0.1900% | 1029.270700 | 1031.228300 | +1.957600 |
| 27/07/2021 | -0.7925% | 1037.460100 | 1029.270700 | -8.189400 |
| 26/07/2021 | +0.1066% | 1036.354400 | 1037.460100 | +1.105700 |
| 23/07/2021 | +0.2668% | 1033.593600 | 1036.354400 | +2.760800 |
| 22/07/2021 | +0.1202% | 1032.352200 | 1033.593600 | +1.241400 |
| 21/07/2021 | -0.1844% | 1034.257900 | 1032.352200 | -1.905700 |
| 20/07/2021 | -0.2841% | 1037.200200 | 1034.257900 | -2.942300 |
| 19/07/2021 | -0.1394% | 1038.647500 | 1037.200200 | -1.447300 |
| 15/07/2021 | +0.6186% | 1032.242200 | 1038.647500 | +6.405300 |
| 14/07/2021 | +0.2300% | 1029.871000 | 1032.242200 | +2.371200 |
| 13/07/2021 | +0.4601% | 1025.143100 | 1029.871000 | +4.727900 |
| 12/07/2021 | -0.0183% | 1025.331000 | 1025.143100 | -0.187900 |
| 09/07/2021 | -0.2073% | 1027.458800 | 1025.331000 | -2.127800 |
| 08/07/2021 | -0.2785% | 1030.323800 | 1027.458800 | -2.865000 |
| 07/07/2021 | +0.5904% | 1024.258700 | 1030.323800 | +6.065100 |
Mostrando 1001 -
1100
de 1285 registros