Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.0250%
Máximo
1.6907%
Mínimo
-2.2138%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.1178% | 1049.049600 | 1050.285700 | +1.236100 |
| 18/05/2023 | -0.1107% | 1050.211700 | 1049.049600 | -1.162100 |
| 17/05/2023 | +0.3943% | 1046.078600 | 1050.211700 | +4.133100 |
| 16/05/2023 | +0.4631% | 1041.245300 | 1046.078600 | +4.833300 |
| 15/05/2023 | +0.1169% | 1040.029300 | 1041.245300 | +1.216000 |
| 12/05/2023 | -1.0085% | 1050.570800 | 1040.029300 | -10.541500 |
| 11/05/2023 | +0.6743% | 1043.510400 | 1050.570800 | +7.060400 |
| 10/05/2023 | -0.1428% | 1045.001800 | 1043.510400 | -1.491400 |
| 09/05/2023 | -0.2251% | 1047.356900 | 1045.001800 | -2.355100 |
| 08/05/2023 | -0.0439% | 1047.817300 | 1047.356900 | -0.460400 |
| 05/05/2023 | +0.3975% | 1043.660800 | 1047.817300 | +4.156500 |
| 04/05/2023 | -0.4674% | 1048.550600 | 1043.660800 | -4.889800 |
| 03/05/2023 | -0.1336% | 1049.952600 | 1048.550600 | -1.402000 |
| 02/05/2023 | -0.2609% | 1052.695500 | 1049.952600 | -2.742900 |
| 28/04/2023 | +0.5017% | 1047.427700 | 1052.695500 | +5.267800 |
| 27/04/2023 | +0.3297% | 1043.980200 | 1047.427700 | +3.447500 |
| 26/04/2023 | -0.8018% | 1052.384500 | 1043.980200 | -8.404300 |
| 25/04/2023 | -0.5716% | 1058.417100 | 1052.384500 | -6.032600 |
| 24/04/2023 | +1.6907% | 1040.672600 | 1058.417100 | +17.744500 |
| 21/04/2023 | +0.0249% | 1040.413500 | 1040.672600 | +0.259100 |
| 20/04/2023 | -0.4824% | 1045.444400 | 1040.413500 | -5.030900 |
| 19/04/2023 | -0.4161% | 1049.803200 | 1045.444400 | -4.358800 |
| 18/04/2023 | -0.4748% | 1054.799800 | 1049.803200 | -4.996600 |
| 17/04/2023 | +0.2739% | 1051.915000 | 1054.799800 | +2.884800 |
| 14/04/2023 | -0.0153% | 1052.076400 | 1051.915000 | -0.161400 |
| 13/04/2023 | +0.0080% | 1051.992500 | 1052.076400 | +0.083900 |
| 12/04/2023 | -0.5836% | 1058.149900 | 1051.992500 | -6.157400 |
| 11/04/2023 | -0.2850% | 1061.169800 | 1058.149900 | -3.019900 |
| 10/04/2023 | +0.5168% | 1055.700000 | 1061.169800 | +5.469800 |
| 06/04/2023 | +0.3919% | 1051.570400 | 1055.700000 | +4.129600 |
| 05/04/2023 | -0.2452% | 1054.152100 | 1051.570400 | -2.581700 |
| 04/04/2023 | +0.6897% | 1046.906300 | 1054.152100 | +7.245800 |
| 03/04/2023 | +1.2959% | 1033.427200 | 1046.906300 | +13.479100 |
| 31/03/2023 | +0.6007% | 1027.238500 | 1033.427200 | +6.188700 |
| 30/03/2023 | +0.3938% | 1023.200800 | 1027.238500 | +4.037700 |
| 29/03/2023 | -0.0983% | 1024.206700 | 1023.200800 | -1.005900 |
| 28/03/2023 | -0.2524% | 1026.794700 | 1024.206700 | -2.588000 |
| 27/03/2023 | -0.4429% | 1031.352600 | 1026.794700 | -4.557900 |
| 24/03/2023 | +0.5936% | 1025.248200 | 1031.352600 | +6.104400 |
| 23/03/2023 | -0.9359% | 1034.888800 | 1025.248200 | -9.640600 |
| 22/03/2023 | -0.1569% | 1036.514100 | 1034.888800 | -1.625300 |
| 21/03/2023 | +0.2826% | 1033.588900 | 1036.514100 | +2.925200 |
| 20/03/2023 | -0.1609% | 1035.253500 | 1033.588900 | -1.664600 |
| 17/03/2023 | +0.2447% | 1032.723700 | 1035.253500 | +2.529800 |
| 16/03/2023 | +1.0469% | 1021.968100 | 1032.723700 | +10.755600 |
| 15/03/2023 | +0.8039% | 1013.785600 | 1021.968100 | +8.182500 |
| 14/03/2023 | -0.2151% | 1015.968200 | 1013.785600 | -2.182600 |
| 13/03/2023 | +0.5260% | 1010.638700 | 1015.968200 | +5.329500 |
| 10/03/2023 | -0.9515% | 1020.301300 | 1010.638700 | -9.662600 |
| 09/03/2023 | -0.6964% | 1027.431500 | 1020.301300 | -7.130200 |
| 08/03/2023 | +0.4634% | 1022.681300 | 1027.431500 | +4.750200 |
| 07/03/2023 | -1.2690% | 1035.741500 | 1022.681300 | -13.060200 |
| 06/03/2023 | -0.4693% | 1040.613800 | 1035.741500 | -4.872300 |
| 03/03/2023 | +0.3620% | 1036.853400 | 1040.613800 | +3.760400 |
| 02/03/2023 | -0.0550% | 1037.423400 | 1036.853400 | -0.570000 |
| 01/03/2023 | -1.1299% | 1049.211300 | 1037.423400 | -11.787900 |
| 28/02/2023 | -0.2769% | 1052.120600 | 1049.211300 | -2.909300 |
| 27/02/2023 | +1.4183% | 1037.304100 | 1052.120600 | +14.816500 |
| 24/02/2023 | +0.5578% | 1031.534500 | 1037.304100 | +5.769600 |
| 23/02/2023 | +0.6295% | 1025.061500 | 1031.534500 | +6.473000 |
| 22/02/2023 | -0.1615% | 1026.718300 | 1025.061500 | -1.656800 |
| 21/02/2023 | -0.3745% | 1030.570400 | 1026.718300 | -3.852100 |
| 20/02/2023 | +0.0121% | 1030.445700 | 1030.570400 | +0.124700 |
| 17/02/2023 | -0.6855% | 1037.533800 | 1030.445700 | -7.088100 |
| 16/02/2023 | -0.0331% | 1037.877400 | 1037.533800 | -0.343600 |
| 15/02/2023 | +0.2050% | 1035.752000 | 1037.877400 | +2.125400 |
| 14/02/2023 | -0.6206% | 1042.200200 | 1035.752000 | -6.448200 |
| 13/02/2023 | -0.2827% | 1045.150400 | 1042.200200 | -2.950200 |
| 10/02/2023 | +0.2062% | 1042.997300 | 1045.150400 | +2.153100 |
| 09/02/2023 | +0.1016% | 1041.938400 | 1042.997300 | +1.058900 |
| 08/02/2023 | -0.6795% | 1049.042900 | 1041.938400 | -7.104500 |
| 07/02/2023 | -0.2579% | 1051.752000 | 1049.042900 | -2.709100 |
| 06/02/2023 | +0.5350% | 1046.139800 | 1051.752000 | +5.612200 |
| 03/02/2023 | -0.1557% | 1047.770300 | 1046.139800 | -1.630500 |
| 02/02/2023 | -0.5401% | 1053.444600 | 1047.770300 | -5.674300 |
| 01/02/2023 | -0.6908% | 1060.747300 | 1053.444600 | -7.302700 |
| 31/01/2023 | -0.2724% | 1063.641000 | 1060.747300 | -2.893700 |
| 30/01/2023 | -0.0542% | 1064.217900 | 1063.641000 | -0.576900 |
| 27/01/2023 | +0.1409% | 1062.719700 | 1064.217900 | +1.498200 |
| 26/01/2023 | +0.3868% | 1058.616700 | 1062.719700 | +4.103000 |
| 25/01/2023 | +0.0165% | 1058.442400 | 1058.616700 | +0.174300 |
| 24/01/2023 | -0.6223% | 1065.049400 | 1058.442400 | -6.607000 |
| 23/01/2023 | -0.1415% | 1066.557900 | 1065.049400 | -1.508500 |
| 20/01/2023 | -0.1958% | 1068.648500 | 1066.557900 | -2.090600 |
| 19/01/2023 | +1.3406% | 1054.417600 | 1068.648500 | +14.230900 |
| 18/01/2023 | -0.9635% | 1064.625600 | 1054.417600 | -10.208000 |
| 17/01/2023 | -0.0045% | 1064.673500 | 1064.625600 | -0.047900 |
| 16/01/2023 | -0.2971% | 1067.841100 | 1064.673500 | -3.167600 |
| 13/01/2023 | +0.3801% | 1063.790300 | 1067.841100 | +4.050800 |
| 12/01/2023 | +0.1497% | 1062.199300 | 1063.790300 | +1.591000 |
| 11/01/2023 | -0.0546% | 1062.779300 | 1062.199300 | -0.580000 |
| 10/01/2023 | -0.0562% | 1063.376400 | 1062.779300 | -0.597100 |
| 09/01/2023 | -0.2074% | 1065.584500 | 1063.376400 | -2.208100 |
| 06/01/2023 | +0.5129% | 1060.133600 | 1065.584500 | +5.450900 |
| 05/01/2023 | -0.0242% | 1060.390600 | 1060.133600 | -0.257000 |
| 04/01/2023 | +1.0243% | 1049.584900 | 1060.390600 | +10.805700 |
| 03/01/2023 | -0.8690% | 1058.745300 | 1049.584900 | -9.160400 |
| 30/12/2022 | -0.7113% | 1066.303400 | 1058.745300 | -7.558100 |
| 29/12/2022 | +1.2239% | 1053.332100 | 1066.303400 | +12.971300 |
| 28/12/2022 | -2.2138% | 1076.911300 | 1053.332100 | -23.579200 |
Mostrando 601 -
700
de 1294 registros