Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0202%
Máximo
0.7806%
Mínimo
-0.8247%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1346 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2365% | 1492.351000 | 1495.884900 | +3.533900 |
| 21/01/2026 | -0.4059% | 1498.420900 | 1492.351000 | -6.069900 |
| 20/01/2026 | -0.2064% | 1501.516400 | 1498.420900 | -3.095500 |
| 19/01/2026 | -0.0922% | 1502.901100 | 1501.516400 | -1.384700 |
| 16/01/2026 | +0.0988% | 1501.416300 | 1502.901100 | +1.484800 |
| 15/01/2026 | +0.3236% | 1496.566000 | 1501.416300 | +4.850300 |
| 14/01/2026 | -0.2237% | 1499.917000 | 1496.566000 | -3.351000 |
| 13/01/2026 | +0.0279% | 1499.498800 | 1499.917000 | +0.418200 |
| 12/01/2026 | -0.3287% | 1504.435200 | 1499.498800 | -4.936400 |
| 09/01/2026 | +0.5088% | 1496.799900 | 1504.435200 | +7.635300 |
| 31/12/2025 | -0.0692% | 1497.836100 | 1496.799900 | -1.036200 |
| 29/12/2025 | +0.3973% | 1491.896400 | 1497.836100 | +5.939700 |
| 26/12/2025 | +0.1031% | 1490.359100 | 1491.896400 | +1.537300 |
| 23/12/2025 | +0.0998% | 1488.871900 | 1490.359100 | +1.487200 |
| 22/12/2025 | +0.1082% | 1487.262500 | 1488.871900 | +1.609400 |
| 19/12/2025 | +0.0006% | 1487.254000 | 1487.262500 | +0.008500 |
| 18/12/2025 | +0.2688% | 1483.262000 | 1487.254000 | +3.992000 |
| 17/12/2025 | -0.1415% | 1485.361700 | 1483.262000 | -2.099700 |
| 16/12/2025 | -0.3191% | 1490.109100 | 1485.361700 | -4.747400 |
| 15/12/2025 | -0.3681% | 1495.603900 | 1490.109100 | -5.494800 |
| 11/12/2025 | -0.0220% | 1495.933500 | 1495.603900 | -0.329600 |
| 10/12/2025 | -0.1908% | 1498.790400 | 1495.933500 | -2.856900 |
| 09/12/2025 | +0.2181% | 1495.524900 | 1498.790400 | +3.265500 |
| 05/12/2025 | -0.0445% | 1496.190300 | 1495.524900 | -0.665400 |
| 04/12/2025 | +0.1234% | 1494.345600 | 1496.190300 | +1.844700 |
| 03/12/2025 | -0.1167% | 1496.090800 | 1494.345600 | -1.745200 |
| 02/12/2025 | -0.1399% | 1498.184800 | 1496.090800 | -2.094000 |
| 01/12/2025 | -0.0814% | 1499.404700 | 1498.184800 | -1.219900 |
| 28/11/2025 | +0.1310% | 1497.442300 | 1499.404700 | +1.962400 |
| 27/11/2025 | +0.0180% | 1497.172300 | 1497.442300 | +0.270000 |
| 26/11/2025 | +0.3349% | 1492.166600 | 1497.172300 | +5.005700 |
| 25/11/2025 | +0.2975% | 1487.733300 | 1492.166600 | +4.433300 |
| 24/11/2025 | +0.5435% | 1479.669300 | 1487.733300 | +8.064000 |
| 21/11/2025 | +0.1296% | 1477.753500 | 1479.669300 | +1.915800 |
| 20/11/2025 | -0.1280% | 1479.646900 | 1477.753500 | -1.893400 |
| 19/11/2025 | -0.0372% | 1480.197600 | 1479.646900 | -0.550700 |
| 18/11/2025 | -0.0796% | 1481.376100 | 1480.197600 | -1.178500 |
| 17/11/2025 | -0.8247% | 1493.642800 | 1481.376100 | -12.266700 |
| 14/11/2025 | +0.1464% | 1491.458300 | 1493.642800 | +2.184500 |
| 13/11/2025 | -0.7335% | 1502.438400 | 1491.458300 | -10.980100 |
| 12/11/2025 | -0.0393% | 1503.028500 | 1502.438400 | -0.590100 |
| 11/11/2025 | +0.3182% | 1498.252800 | 1503.028500 | +4.775700 |
| 10/11/2025 | +0.3282% | 1493.344100 | 1498.252800 | +4.908700 |
| 07/11/2025 | +0.2124% | 1490.175900 | 1493.344100 | +3.168200 |
| 06/11/2025 | -0.4519% | 1496.925800 | 1490.175900 | -6.749900 |
| 05/11/2025 | +0.0833% | 1495.679300 | 1496.925800 | +1.246500 |
| 04/11/2025 | -0.1656% | 1498.158400 | 1495.679300 | -2.479100 |
| 03/11/2025 | -0.1900% | 1501.007300 | 1498.158400 | -2.848900 |
| 30/10/2025 | +0.0230% | 1500.662800 | 1501.007300 | +0.344500 |
| 29/10/2025 | -0.0126% | 1500.851700 | 1500.662800 | -0.188900 |
| 28/10/2025 | +0.3600% | 1495.457600 | 1500.851700 | +5.394100 |
| 27/10/2025 | +0.0988% | 1493.980300 | 1495.457600 | +1.477300 |
| 24/10/2025 | +0.2142% | 1490.783900 | 1493.980300 | +3.196400 |
| 23/10/2025 | -0.1117% | 1492.449800 | 1490.783900 | -1.665900 |
| 22/10/2025 | -0.2169% | 1495.690100 | 1492.449800 | -3.240300 |
| 21/10/2025 | -0.0260% | 1496.078400 | 1495.690100 | -0.388300 |
| 20/10/2025 | +0.1195% | 1494.292000 | 1496.078400 | +1.786400 |
| 17/10/2025 | +0.1272% | 1492.391900 | 1494.292000 | +1.900100 |
| 16/10/2025 | -0.0587% | 1493.267900 | 1492.391900 | -0.876000 |
| 15/10/2025 | +0.2891% | 1488.956500 | 1493.267900 | +4.311400 |
| 14/10/2025 | +0.4948% | 1481.606800 | 1488.956500 | +7.349700 |
| 13/10/2025 | +0.3717% | 1476.109400 | 1481.606800 | +5.497400 |
| 10/10/2025 | -0.4602% | 1482.918200 | 1476.109400 | -6.808800 |
| 09/10/2025 | -0.3963% | 1488.806100 | 1482.918200 | -5.887900 |
| 08/10/2025 | -0.4581% | 1495.642200 | 1488.806100 | -6.836100 |
| 07/10/2025 | -0.3208% | 1500.448000 | 1495.642200 | -4.805800 |
| 06/10/2025 | +0.0020% | 1500.418500 | 1500.448000 | +0.029500 |
| 03/10/2025 | +0.3178% | 1495.657900 | 1500.418500 | +4.760600 |
| 02/10/2025 | +0.1227% | 1493.823600 | 1495.657900 | +1.834300 |
| 01/10/2025 | +0.0637% | 1492.872500 | 1493.823600 | +0.951100 |
| 30/09/2025 | +0.1642% | 1490.423700 | 1492.872500 | +2.448800 |
| 29/09/2025 | +0.3989% | 1484.489900 | 1490.423700 | +5.933800 |
| 26/09/2025 | +0.1718% | 1481.941600 | 1484.489900 | +2.548300 |
| 25/09/2025 | -0.2216% | 1485.229800 | 1481.941600 | -3.288200 |
| 24/09/2025 | -0.2590% | 1489.082100 | 1485.229800 | -3.852300 |
| 23/09/2025 | +0.0382% | 1488.513100 | 1489.082100 | +0.569000 |
| 22/09/2025 | +0.4610% | 1481.666500 | 1488.513100 | +6.846600 |
| 16/09/2025 | -0.1060% | 1483.237500 | 1481.666500 | -1.571000 |
| 15/09/2025 | +0.1048% | 1481.683600 | 1483.237500 | +1.553900 |
| 12/09/2025 | -0.1054% | 1483.246700 | 1481.683600 | -1.563100 |
| 11/09/2025 | +0.0656% | 1482.274400 | 1483.246700 | +0.972300 |
| 10/09/2025 | -0.0642% | 1483.226000 | 1482.274400 | -0.951600 |
| 09/09/2025 | -0.0517% | 1483.992500 | 1483.226000 | -0.766500 |
| 08/09/2025 | +0.2456% | 1480.351900 | 1483.992500 | +3.640600 |
| 05/09/2025 | -0.0256% | 1480.730200 | 1480.351900 | -0.378300 |
| 04/09/2025 | +0.3661% | 1475.319300 | 1480.730200 | +5.410900 |
| 03/09/2025 | -0.1087% | 1476.924300 | 1475.319300 | -1.605000 |
| 02/09/2025 | +0.0197% | 1476.633600 | 1476.924300 | +0.290700 |
| 01/09/2025 | +0.2151% | 1473.460500 | 1476.633600 | +3.173100 |
| 29/08/2025 | -0.1964% | 1476.357300 | 1473.460500 | -2.896800 |
| 28/08/2025 | +0.0731% | 1475.277900 | 1476.357300 | +1.079400 |
| 27/08/2025 | +0.2767% | 1471.201800 | 1475.277900 | +4.076100 |
| 26/08/2025 | -0.1351% | 1473.191300 | 1471.201800 | -1.989500 |
| 25/08/2025 | +0.4579% | 1466.460700 | 1473.191300 | +6.730600 |
| 21/08/2025 | +0.1069% | 1464.893200 | 1466.460700 | +1.567500 |
| 20/08/2025 | -0.0349% | 1465.404100 | 1464.893200 | -0.510900 |
| 19/08/2025 | -0.4349% | 1471.791100 | 1465.404100 | -6.387000 |
| 18/08/2025 | +0.7806% | 1460.346600 | 1471.791100 | +11.444500 |
| 13/08/2025 | -0.1198% | 1462.096600 | 1460.346600 | -1.750000 |
| 12/08/2025 | -0.2644% | 1465.967600 | 1462.096600 | -3.871000 |
Mostrando 1 -
100
de 1346 registros