Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0651%
Máximo
1.9749%
Mínimo
-3.2654%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.0039% | 1116.037600 | 1115.993600 | -0.044000 |
| 28/07/2022 | +0.1759% | 1114.076400 | 1116.037600 | +1.961200 |
| 27/07/2022 | +0.7876% | 1105.336800 | 1114.076400 | +8.739600 |
| 26/07/2022 | -1.7793% | 1125.179700 | 1105.336800 | -19.842900 |
| 25/07/2022 | +0.9243% | 1114.827400 | 1125.179700 | +10.352300 |
| 22/07/2022 | +0.4901% | 1109.377000 | 1114.827400 | +5.450400 |
| 21/07/2022 | +1.0104% | 1098.223900 | 1109.377000 | +11.153100 |
| 20/07/2022 | -0.5455% | 1104.231200 | 1098.223900 | -6.007300 |
| 19/07/2022 | +0.2100% | 1101.915100 | 1104.231200 | +2.316100 |
| 18/07/2022 | -2.9919% | 1135.381900 | 1101.915100 | -33.466800 |
| 15/07/2022 | -3.2654% | 1173.068800 | 1135.381900 | -37.686900 |
| 14/07/2022 | +1.4971% | 1155.637100 | 1173.068800 | +17.431700 |
| 13/07/2022 | -0.0972% | 1156.761400 | 1155.637100 | -1.124300 |
| 12/07/2022 | +0.6703% | 1149.034100 | 1156.761400 | +7.727300 |
| 11/07/2022 | +0.7721% | 1140.196300 | 1149.034100 | +8.837800 |
| 08/07/2022 | +0.6418% | 1132.902200 | 1140.196300 | +7.294100 |
| 07/07/2022 | -0.0779% | 1133.784600 | 1132.902200 | -0.882400 |
| 06/07/2022 | +1.6172% | 1115.596300 | 1133.784600 | +18.188300 |
| 05/07/2022 | +1.1974% | 1102.318200 | 1115.596300 | +13.278100 |
| 04/07/2022 | -0.6171% | 1109.141300 | 1102.318200 | -6.823100 |
| 01/07/2022 | +0.2259% | 1106.638300 | 1109.141300 | +2.503000 |
| 30/06/2022 | +0.4917% | 1101.210400 | 1106.638300 | +5.427900 |
| 29/06/2022 | +0.8347% | 1092.057100 | 1101.210400 | +9.153300 |
| 28/06/2022 | -0.2146% | 1094.402800 | 1092.057100 | -2.345700 |
| 24/06/2022 | +1.9749% | 1073.001200 | 1094.402800 | +21.401600 |
| 23/06/2022 | +0.6549% | 1065.996900 | 1073.001200 | +7.004300 |
| 22/06/2022 | +0.8619% | 1056.848500 | 1065.996900 | +9.148400 |
| 20/06/2022 | +0.3751% | 1052.891500 | 1056.848500 | +3.957000 |
| 17/06/2022 | -0.0056% | 1052.950900 | 1052.891500 | -0.059400 |
| 16/06/2022 | -0.6641% | 1059.966400 | 1052.950900 | -7.015500 |
| 15/06/2022 | +0.4993% | 1054.687100 | 1059.966400 | +5.279300 |
| 14/06/2022 | -0.5492% | 1060.495200 | 1054.687100 | -5.808100 |
| 13/06/2022 | -0.2444% | 1063.089900 | 1060.495200 | -2.594700 |
| 10/06/2022 | -0.3286% | 1066.589000 | 1063.089900 | -3.499100 |
| 09/06/2022 | -0.2725% | 1069.499600 | 1066.589000 | -2.910600 |
| 08/06/2022 | -0.9874% | 1080.112100 | 1069.499600 | -10.612500 |
| 07/06/2022 | +1.1675% | 1067.575500 | 1080.112100 | +12.536600 |
| 06/06/2022 | +0.3999% | 1063.314400 | 1067.575500 | +4.261100 |
| 03/06/2022 | -0.6193% | 1069.919700 | 1063.314400 | -6.605300 |
| 02/06/2022 | -0.3390% | 1073.553100 | 1069.919700 | -3.633400 |
| 01/06/2022 | +0.1075% | 1072.399600 | 1073.553100 | +1.153500 |
| 31/05/2022 | -0.2168% | 1074.727500 | 1072.399600 | -2.327900 |
| 30/05/2022 | +0.7174% | 1067.045400 | 1074.727500 | +7.682100 |
| 27/05/2022 | +0.3417% | 1063.405000 | 1067.045400 | +3.640400 |
| 26/05/2022 | +0.2877% | 1060.350500 | 1063.405000 | +3.054500 |
| 25/05/2022 | +0.2814% | 1057.370600 | 1060.350500 | +2.979900 |
| 24/05/2022 | +0.2487% | 1054.743700 | 1057.370600 | +2.626900 |
| 23/05/2022 | +0.5556% | 1048.900000 | 1054.743700 | +5.843700 |
| 20/05/2022 | -0.5327% | 1054.501900 | 1048.900000 | -5.601900 |
| 19/05/2022 | -0.4023% | 1058.752700 | 1054.501900 | -4.250800 |
| 18/05/2022 | -0.7951% | 1067.204800 | 1058.752700 | -8.452100 |
| 17/05/2022 | +0.4693% | 1062.208600 | 1067.204800 | +4.996200 |
| 16/05/2022 | +0.1133% | 1061.006200 | 1062.208600 | +1.202400 |
| 13/05/2022 | +0.2864% | 1057.971800 | 1061.006200 | +3.034400 |
| 12/05/2022 | +0.5230% | 1052.453300 | 1057.971800 | +5.518500 |
| 11/05/2022 | -0.8276% | 1061.199400 | 1052.453300 | -8.746100 |
| 10/05/2022 | -0.1491% | 1062.782500 | 1061.199400 | -1.583100 |
| 09/05/2022 | -0.8797% | 1072.173300 | 1062.782500 | -9.390800 |
| 06/05/2022 | -1.1567% | 1084.647000 | 1072.173300 | -12.473700 |
| 05/05/2022 | -0.9431% | 1094.924400 | 1084.647000 | -10.277400 |
| 04/05/2022 | +1.0367% | 1083.632300 | 1094.924400 | +11.292100 |
| 03/05/2022 | +0.0593% | 1082.989600 | 1083.632300 | +0.642700 |
| 02/05/2022 | +0.6894% | 1075.549200 | 1082.989600 | +7.440400 |
| 29/04/2022 | -0.7890% | 1084.068800 | 1075.549200 | -8.519600 |
| 28/04/2022 | +1.3654% | 1069.367000 | 1084.068800 | +14.701800 |
| 27/04/2022 | +0.0715% | 1068.603000 | 1069.367000 | +0.764000 |
| 26/04/2022 | -1.4558% | 1084.273500 | 1068.603000 | -15.670500 |
| 25/04/2022 | +0.9931% | 1073.558800 | 1084.273500 | +10.714700 |
| 22/04/2022 | +0.5464% | 1067.708600 | 1073.558800 | +5.850200 |
| 21/04/2022 | -0.5398% | 1073.488200 | 1067.708600 | -5.779600 |
| 20/04/2022 | -0.1531% | 1075.133300 | 1073.488200 | -1.645100 |
| 19/04/2022 | -0.0532% | 1075.705200 | 1075.133300 | -0.571900 |
| 18/04/2022 | +0.2085% | 1073.464400 | 1075.705200 | +2.240800 |
| 14/04/2022 | +0.8021% | 1064.888900 | 1073.464400 | +8.575500 |
| 13/04/2022 | +0.1843% | 1062.928200 | 1064.888900 | +1.960700 |
| 12/04/2022 | -1.3641% | 1077.526700 | 1062.928200 | -14.598500 |
| 11/04/2022 | -0.1748% | 1079.411400 | 1077.526700 | -1.884700 |
| 08/04/2022 | +0.4025% | 1075.075700 | 1079.411400 | +4.335700 |
| 07/04/2022 | +0.9384% | 1065.034300 | 1075.075700 | +10.041400 |
| 06/04/2022 | +0.6306% | 1058.339000 | 1065.034300 | +6.695300 |
| 05/04/2022 | -0.2351% | 1060.830100 | 1058.339000 | -2.491100 |
| 04/04/2022 | +0.1920% | 1058.795300 | 1060.830100 | +2.034800 |
| 01/04/2022 | -0.2281% | 1061.213100 | 1058.795300 | -2.417800 |
| 31/03/2022 | -0.1520% | 1062.827600 | 1061.213100 | -1.614500 |
| 30/03/2022 | +1.2503% | 1049.622000 | 1062.827600 | +13.205600 |
| 29/03/2022 | +0.5367% | 1044.003400 | 1049.622000 | +5.618600 |
| 28/03/2022 | -0.8632% | 1053.054200 | 1044.003400 | -9.050800 |
| 25/03/2022 | -0.3822% | 1057.087000 | 1053.054200 | -4.032800 |
| 24/03/2022 | -0.0969% | 1058.111600 | 1057.087000 | -1.024600 |
| 23/03/2022 | +0.1458% | 1056.570300 | 1058.111600 | +1.541300 |
| 22/03/2022 | -0.3439% | 1060.210100 | 1056.570300 | -3.639800 |
| 21/03/2022 | -0.3696% | 1064.136300 | 1060.210100 | -3.926200 |
| 18/03/2022 | +1.2756% | 1050.648700 | 1064.136300 | +13.487600 |
| 17/03/2022 | +0.8327% | 1041.936000 | 1050.648700 | +8.712700 |
| 16/03/2022 | +0.2482% | 1039.353000 | 1041.936000 | +2.583000 |
| 15/03/2022 | +0.3883% | 1035.324700 | 1039.353000 | +4.028300 |
| 14/03/2022 | -0.2548% | 1037.966500 | 1035.324700 | -2.641800 |
| 11/03/2022 | -0.7787% | 1046.080300 | 1037.966500 | -8.113800 |
| 10/03/2022 | +0.1181% | 1044.845700 | 1046.080300 | +1.234600 |
| 09/03/2022 | -0.0732% | 1045.611300 | 1044.845700 | -0.765600 |
Mostrando 801 -
900
de 1294 registros