Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.1031%
Máximo
1.4517%
Mínimo
-2.0473%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1346 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | -0.5327% | 1054.501900 | 1048.900000 | -5.601900 |
| 19/05/2022 | -0.4023% | 1058.752700 | 1054.501900 | -4.250800 |
| 18/05/2022 | -0.7951% | 1067.204800 | 1058.752700 | -8.452100 |
| 17/05/2022 | +0.4693% | 1062.208600 | 1067.204800 | +4.996200 |
| 16/05/2022 | +0.1133% | 1061.006200 | 1062.208600 | +1.202400 |
| 13/05/2022 | +0.2864% | 1057.971800 | 1061.006200 | +3.034400 |
| 12/05/2022 | +0.5230% | 1052.453300 | 1057.971800 | +5.518500 |
| 11/05/2022 | -0.8276% | 1061.199400 | 1052.453300 | -8.746100 |
| 10/05/2022 | -0.1491% | 1062.782500 | 1061.199400 | -1.583100 |
| 09/05/2022 | -0.8797% | 1072.173300 | 1062.782500 | -9.390800 |
| 06/05/2022 | -1.1567% | 1084.647000 | 1072.173300 | -12.473700 |
| 05/05/2022 | -0.9431% | 1094.924400 | 1084.647000 | -10.277400 |
| 04/05/2022 | +1.0367% | 1083.632300 | 1094.924400 | +11.292100 |
| 03/05/2022 | +0.0593% | 1082.989600 | 1083.632300 | +0.642700 |
| 02/05/2022 | +0.6894% | 1075.549200 | 1082.989600 | +7.440400 |
| 29/04/2022 | -0.7890% | 1084.068800 | 1075.549200 | -8.519600 |
| 28/04/2022 | +1.3654% | 1069.367000 | 1084.068800 | +14.701800 |
| 27/04/2022 | +0.0715% | 1068.603000 | 1069.367000 | +0.764000 |
| 26/04/2022 | -1.4558% | 1084.273500 | 1068.603000 | -15.670500 |
| 25/04/2022 | +0.9931% | 1073.558800 | 1084.273500 | +10.714700 |
| 22/04/2022 | +0.5464% | 1067.708600 | 1073.558800 | +5.850200 |
| 21/04/2022 | -0.5398% | 1073.488200 | 1067.708600 | -5.779600 |
| 20/04/2022 | -0.1531% | 1075.133300 | 1073.488200 | -1.645100 |
| 19/04/2022 | -0.0532% | 1075.705200 | 1075.133300 | -0.571900 |
| 18/04/2022 | +0.2085% | 1073.464400 | 1075.705200 | +2.240800 |
| 14/04/2022 | +0.8021% | 1064.888900 | 1073.464400 | +8.575500 |
| 13/04/2022 | +0.1843% | 1062.928200 | 1064.888900 | +1.960700 |
| 12/04/2022 | -1.3641% | 1077.526700 | 1062.928200 | -14.598500 |
| 11/04/2022 | -0.1748% | 1079.411400 | 1077.526700 | -1.884700 |
| 08/04/2022 | +0.4025% | 1075.075700 | 1079.411400 | +4.335700 |
| 07/04/2022 | +0.9384% | 1065.034300 | 1075.075700 | +10.041400 |
| 06/04/2022 | +0.6306% | 1058.339000 | 1065.034300 | +6.695300 |
| 05/04/2022 | -0.2351% | 1060.830100 | 1058.339000 | -2.491100 |
| 04/04/2022 | +0.1920% | 1058.795300 | 1060.830100 | +2.034800 |
| 01/04/2022 | -0.2281% | 1061.213100 | 1058.795300 | -2.417800 |
| 31/03/2022 | -0.1520% | 1062.827600 | 1061.213100 | -1.614500 |
| 30/03/2022 | +1.2503% | 1049.622000 | 1062.827600 | +13.205600 |
| 29/03/2022 | +0.5367% | 1044.003400 | 1049.622000 | +5.618600 |
| 28/03/2022 | -0.8632% | 1053.054200 | 1044.003400 | -9.050800 |
| 25/03/2022 | -0.3822% | 1057.087000 | 1053.054200 | -4.032800 |
| 24/03/2022 | -0.0969% | 1058.111600 | 1057.087000 | -1.024600 |
| 23/03/2022 | +0.1458% | 1056.570300 | 1058.111600 | +1.541300 |
| 22/03/2022 | -0.3439% | 1060.210100 | 1056.570300 | -3.639800 |
| 21/03/2022 | -0.3696% | 1064.136300 | 1060.210100 | -3.926200 |
| 18/03/2022 | +1.2756% | 1050.648700 | 1064.136300 | +13.487600 |
| 17/03/2022 | +0.8327% | 1041.936000 | 1050.648700 | +8.712700 |
| 16/03/2022 | +0.2482% | 1039.353000 | 1041.936000 | +2.583000 |
| 15/03/2022 | +0.3883% | 1035.324700 | 1039.353000 | +4.028300 |
| 14/03/2022 | -0.2548% | 1037.966500 | 1035.324700 | -2.641800 |
| 11/03/2022 | -0.7787% | 1046.080300 | 1037.966500 | -8.113800 |
| 10/03/2022 | +0.1181% | 1044.845700 | 1046.080300 | +1.234600 |
| 09/03/2022 | -0.0732% | 1045.611300 | 1044.845700 | -0.765600 |
| 08/03/2022 | -0.5677% | 1051.564600 | 1045.611300 | -5.953300 |
| 07/03/2022 | -1.2086% | 1064.350600 | 1051.564600 | -12.786000 |
| 04/03/2022 | +0.2252% | 1061.956700 | 1064.350600 | +2.393900 |
| 03/03/2022 | -0.8089% | 1070.581700 | 1061.956700 | -8.625000 |
| 02/03/2022 | +0.5666% | 1064.532700 | 1070.581700 | +6.049000 |
| 01/03/2022 | +0.0767% | 1063.716400 | 1064.532700 | +0.816300 |
| 28/02/2022 | -0.8328% | 1072.612200 | 1063.716400 | -8.895800 |
| 25/02/2022 | -0.0109% | 1072.729000 | 1072.612200 | -0.116800 |
| 24/02/2022 | +1.3942% | 1057.876600 | 1072.729000 | +14.852400 |
| 23/02/2022 | -1.8084% | 1077.181700 | 1057.876600 | -19.305100 |
| 22/02/2022 | -0.8666% | 1086.557500 | 1077.181700 | -9.375800 |
| 21/02/2022 | +0.4069% | 1082.145200 | 1086.557500 | +4.412300 |
| 18/02/2022 | -0.8718% | 1091.620400 | 1082.145200 | -9.475200 |
| 17/02/2022 | -0.5612% | 1097.764200 | 1091.620400 | -6.143800 |
| 16/02/2022 | -0.2128% | 1100.102200 | 1097.764200 | -2.338000 |
| 15/02/2022 | -0.4245% | 1104.782300 | 1100.102200 | -4.680100 |
| 14/02/2022 | +0.0984% | 1103.695300 | 1104.782300 | +1.087000 |
| 11/02/2022 | -0.2773% | 1106.760000 | 1103.695300 | -3.064700 |
| 10/02/2022 | -2.0473% | 1129.652300 | 1106.760000 | -22.892300 |
| 09/02/2022 | +0.4187% | 1124.932000 | 1129.652300 | +4.720300 |
| 08/02/2022 | +0.0720% | 1124.122500 | 1124.932000 | +0.809500 |
| 07/02/2022 | +0.2149% | 1121.709300 | 1124.122500 | +2.413200 |
| 04/02/2022 | +0.7851% | 1112.936800 | 1121.709300 | +8.772500 |
| 03/02/2022 | +0.5304% | 1107.049100 | 1112.936800 | +5.887700 |
| 02/02/2022 | +0.6406% | 1099.979800 | 1107.049100 | +7.069300 |
| 01/02/2022 | +0.3843% | 1095.760700 | 1099.979800 | +4.219100 |
| 31/01/2022 | +0.3208% | 1092.251000 | 1095.760700 | +3.509700 |
| 28/01/2022 | +1.4517% | 1076.509600 | 1092.251000 | +15.741400 |
| 27/01/2022 | -0.3714% | 1080.515000 | 1076.509600 | -4.005400 |
| 26/01/2022 | -1.1306% | 1092.800900 | 1080.515000 | -12.285900 |
| 25/01/2022 | +0.0497% | 1092.257700 | 1092.800900 | +0.543200 |
| 24/01/2022 | -0.3991% | 1096.626100 | 1092.257700 | -4.368400 |
| 21/01/2022 | -0.9802% | 1107.428400 | 1096.626100 | -10.802300 |
| 20/01/2022 | -0.9481% | 1117.977500 | 1107.428400 | -10.549100 |
| 19/01/2022 | -1.0270% | 1129.517900 | 1117.977500 | -11.540400 |
| 18/01/2022 | -0.9659% | 1140.481200 | 1129.517900 | -10.963300 |
| 17/01/2022 | +0.6102% | 1133.543400 | 1140.481200 | +6.937800 |
| 14/01/2022 | -0.7450% | 1142.020100 | 1133.543400 | -8.476700 |
| 13/01/2022 | -0.7964% | 1151.151300 | 1142.020100 | -9.131200 |
| 12/01/2022 | +0.1089% | 1149.898500 | 1151.151300 | +1.252800 |
| 11/01/2022 | +0.8032% | 1140.699000 | 1149.898500 | +9.199500 |
| 10/01/2022 | -0.0815% | 1141.628700 | 1140.699000 | -0.929700 |
| 07/01/2022 | -0.6641% | 1149.235800 | 1141.628700 | -7.607100 |
| 06/01/2022 | -0.3933% | 1153.765100 | 1149.235800 | -4.529300 |
| 05/01/2022 | -1.6023% | 1172.400600 | 1153.765100 | -18.635500 |
| 04/01/2022 | -0.0045% | 1172.453100 | 1172.400600 | -0.052500 |
| 03/01/2022 | +0.8265% | 1162.803100 | 1172.453100 | +9.650000 |
| 31/12/2021 | +0.0012% | 1162.788900 | 1162.803100 | +0.014200 |
Mostrando 901 -
1000
de 1346 registros