Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0663%
Máximo
0.7806%
Mínimo
-0.7574%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2025 | +0.2142% | 1490.783900 | 1493.980300 | +3.196400 |
| 23/10/2025 | -0.1117% | 1492.449800 | 1490.783900 | -1.665900 |
| 22/10/2025 | -0.2169% | 1495.690100 | 1492.449800 | -3.240300 |
| 21/10/2025 | -0.0260% | 1496.078400 | 1495.690100 | -0.388300 |
| 20/10/2025 | +0.1195% | 1494.292000 | 1496.078400 | +1.786400 |
| 17/10/2025 | +0.1272% | 1492.391900 | 1494.292000 | +1.900100 |
| 16/10/2025 | -0.0587% | 1493.267900 | 1492.391900 | -0.876000 |
| 15/10/2025 | +0.2891% | 1488.956500 | 1493.267900 | +4.311400 |
| 14/10/2025 | +0.4948% | 1481.606800 | 1488.956500 | +7.349700 |
| 13/10/2025 | +0.3717% | 1476.109400 | 1481.606800 | +5.497400 |
| 10/10/2025 | -0.4602% | 1482.918200 | 1476.109400 | -6.808800 |
| 09/10/2025 | -0.3963% | 1488.806100 | 1482.918200 | -5.887900 |
| 08/10/2025 | -0.4581% | 1495.642200 | 1488.806100 | -6.836100 |
| 07/10/2025 | -0.3208% | 1500.448000 | 1495.642200 | -4.805800 |
| 06/10/2025 | +0.0020% | 1500.418500 | 1500.448000 | +0.029500 |
| 03/10/2025 | +0.3178% | 1495.657900 | 1500.418500 | +4.760600 |
| 02/10/2025 | +0.1227% | 1493.823600 | 1495.657900 | +1.834300 |
| 01/10/2025 | +0.0637% | 1492.872500 | 1493.823600 | +0.951100 |
| 30/09/2025 | +0.1642% | 1490.423700 | 1492.872500 | +2.448800 |
| 29/09/2025 | +0.3989% | 1484.489900 | 1490.423700 | +5.933800 |
| 26/09/2025 | +0.1718% | 1481.941600 | 1484.489900 | +2.548300 |
| 25/09/2025 | -0.2216% | 1485.229800 | 1481.941600 | -3.288200 |
| 24/09/2025 | -0.2590% | 1489.082100 | 1485.229800 | -3.852300 |
| 23/09/2025 | +0.0382% | 1488.513100 | 1489.082100 | +0.569000 |
| 22/09/2025 | +0.4610% | 1481.666500 | 1488.513100 | +6.846600 |
| 16/09/2025 | -0.1060% | 1483.237500 | 1481.666500 | -1.571000 |
| 15/09/2025 | +0.1048% | 1481.683600 | 1483.237500 | +1.553900 |
| 12/09/2025 | -0.1054% | 1483.246700 | 1481.683600 | -1.563100 |
| 11/09/2025 | +0.0656% | 1482.274400 | 1483.246700 | +0.972300 |
| 10/09/2025 | -0.0642% | 1483.226000 | 1482.274400 | -0.951600 |
| 09/09/2025 | -0.0517% | 1483.992500 | 1483.226000 | -0.766500 |
| 08/09/2025 | +0.2456% | 1480.351900 | 1483.992500 | +3.640600 |
| 05/09/2025 | -0.0256% | 1480.730200 | 1480.351900 | -0.378300 |
| 04/09/2025 | +0.3661% | 1475.319300 | 1480.730200 | +5.410900 |
| 03/09/2025 | -0.1087% | 1476.924300 | 1475.319300 | -1.605000 |
| 02/09/2025 | +0.0197% | 1476.633600 | 1476.924300 | +0.290700 |
| 01/09/2025 | +0.2151% | 1473.460500 | 1476.633600 | +3.173100 |
| 29/08/2025 | -0.1964% | 1476.357300 | 1473.460500 | -2.896800 |
| 28/08/2025 | +0.0731% | 1475.277900 | 1476.357300 | +1.079400 |
| 27/08/2025 | +0.2767% | 1471.201800 | 1475.277900 | +4.076100 |
| 26/08/2025 | -0.1351% | 1473.191300 | 1471.201800 | -1.989500 |
| 25/08/2025 | +0.4579% | 1466.460700 | 1473.191300 | +6.730600 |
| 21/08/2025 | +0.1069% | 1464.893200 | 1466.460700 | +1.567500 |
| 20/08/2025 | -0.0349% | 1465.404100 | 1464.893200 | -0.510900 |
| 19/08/2025 | -0.4349% | 1471.791100 | 1465.404100 | -6.387000 |
| 18/08/2025 | +0.7806% | 1460.346600 | 1471.791100 | +11.444500 |
| 13/08/2025 | -0.1198% | 1462.096600 | 1460.346600 | -1.750000 |
| 12/08/2025 | -0.2644% | 1465.967600 | 1462.096600 | -3.871000 |
| 11/08/2025 | +0.3391% | 1461.005200 | 1465.967600 | +4.962400 |
| 08/08/2025 | -0.0588% | 1461.865000 | 1461.005200 | -0.859800 |
| 07/08/2025 | +0.1128% | 1460.216700 | 1461.865000 | +1.648300 |
| 06/08/2025 | +0.7613% | 1449.142100 | 1460.216700 | +11.074600 |
| 05/08/2025 | +0.1896% | 1446.397100 | 1449.142100 | +2.745000 |
| 04/08/2025 | +0.1802% | 1443.792600 | 1446.397100 | +2.604500 |
| 01/08/2025 | -0.7574% | 1454.769200 | 1443.792600 | -10.976600 |
| 31/07/2025 | -0.1702% | 1457.247100 | 1454.769200 | -2.477900 |
| 30/07/2025 | +0.3528% | 1452.115600 | 1457.247100 | +5.131500 |
| 29/07/2025 | +0.0324% | 1451.645700 | 1452.115600 | +0.469900 |
| 28/07/2025 | +0.2668% | 1447.778500 | 1451.645700 | +3.867200 |
| 25/07/2025 | +0.4405% | 1441.415500 | 1447.778500 | +6.363000 |
| 24/07/2025 | +0.3090% | 1436.968700 | 1441.415500 | +4.446800 |
| 23/07/2025 | +0.0093% | 1436.835500 | 1436.968700 | +0.133200 |
| 22/07/2025 | -0.0763% | 1437.931800 | 1436.835500 | -1.096300 |
| 21/07/2025 | -0.0520% | 1438.680200 | 1437.931800 | -0.748400 |
| 18/07/2025 | -0.2107% | 1441.714200 | 1438.680200 | -3.034000 |
| 17/07/2025 | +0.2054% | 1438.755700 | 1441.714200 | +2.958500 |
| 15/07/2025 | -0.2042% | 1441.696100 | 1438.755700 | -2.940400 |
| 14/07/2025 | +0.4313% | 1435.491600 | 1441.696100 | +6.204500 |
| 11/07/2025 | +0.0251% | 1435.131000 | 1435.491600 | +0.360600 |
| 10/07/2025 | +0.1583% | 1432.860900 | 1435.131000 | +2.270100 |
| 09/07/2025 | +0.1283% | 1431.023800 | 1432.860900 | +1.837100 |
| 08/07/2025 | +0.2466% | 1427.499400 | 1431.023800 | +3.524400 |
| 07/07/2025 | +0.1968% | 1424.693200 | 1427.499400 | +2.806200 |
| 04/07/2025 | +0.2149% | 1421.635100 | 1424.693200 | +3.058100 |
| 03/07/2025 | +0.2342% | 1418.309200 | 1421.635100 | +3.325900 |
| 02/07/2025 | +0.0570% | 1417.501200 | 1418.309200 | +0.808000 |
| 01/07/2025 | -0.2953% | 1421.693500 | 1417.501200 | -4.192300 |
| 30/06/2025 | +0.2326% | 1418.390200 | 1421.693500 | +3.303300 |
| 27/06/2025 | +0.5117% | 1411.150500 | 1418.390200 | +7.239700 |
| 26/06/2025 | -0.0217% | 1411.456800 | 1411.150500 | -0.306300 |
| 25/06/2025 | +0.0587% | 1410.628600 | 1411.456800 | +0.828200 |
| 24/06/2025 | -0.1228% | 1412.361900 | 1410.628600 | -1.733300 |
| 23/06/2025 | +0.2550% | 1408.765200 | 1412.361900 | +3.596700 |
| 19/06/2025 | -0.1419% | 1410.766100 | 1408.765200 | -2.000900 |
| 18/06/2025 | +0.0791% | 1409.650100 | 1410.766100 | +1.116000 |
| 17/06/2025 | +0.0437% | 1409.033600 | 1409.650100 | +0.616500 |
| 16/06/2025 | -0.0480% | 1409.710600 | 1409.033600 | -0.677000 |
| 13/06/2025 | +0.0993% | 1408.311300 | 1409.710600 | +1.399300 |
| 12/06/2025 | -0.2412% | 1411.711600 | 1408.311300 | -3.400300 |
| 11/06/2025 | +0.1687% | 1409.332100 | 1411.711600 | +2.379500 |
| 10/06/2025 | +0.1990% | 1406.530500 | 1409.332100 | +2.801600 |
| 09/06/2025 | +0.2569% | 1402.921700 | 1406.530500 | +3.608800 |
| 06/06/2025 | +0.2162% | 1399.892500 | 1402.921700 | +3.029200 |
| 05/06/2025 | -0.1821% | 1402.444600 | 1399.892500 | -2.552100 |
| 04/06/2025 | +0.0164% | 1402.214100 | 1402.444600 | +0.230500 |
| 03/06/2025 | +0.3860% | 1396.811500 | 1402.214100 | +5.402600 |
| 02/06/2025 | -0.0046% | 1396.876100 | 1396.811500 | -0.064600 |
| 30/05/2025 | -0.0060% | 1396.959300 | 1396.876100 | -0.083200 |
| 29/05/2025 | -0.0520% | 1397.685400 | 1396.959300 | -0.726100 |
| 28/05/2025 | -0.0341% | 1398.161600 | 1397.685400 | -0.476200 |
Mostrando 1 -
100
de 1294 registros