Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.1052%
Máximo
2.0471%
Mínimo
-0.9992%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.2350% | 1164.086900 | 1166.825500 | +2.738600 |
| 13/10/2023 | +0.3432% | 1160.099100 | 1164.086900 | +3.987800 |
| 12/10/2023 | +0.2177% | 1157.576300 | 1160.099100 | +2.522800 |
| 11/10/2023 | +0.2256% | 1154.968000 | 1157.576300 | +2.608300 |
| 10/10/2023 | +2.0471% | 1131.564700 | 1154.968000 | +23.403300 |
| 06/10/2023 | +0.5202% | 1125.693200 | 1131.564700 | +5.871500 |
| 05/10/2023 | +0.3429% | 1121.839600 | 1125.693200 | +3.853600 |
| 04/10/2023 | -0.1258% | 1123.251300 | 1121.839600 | -1.411700 |
| 03/10/2023 | -0.3576% | 1127.274800 | 1123.251300 | -4.023500 |
| 02/10/2023 | -0.3982% | 1131.772500 | 1127.274800 | -4.497700 |
| 29/09/2023 | -0.7353% | 1140.125100 | 1131.772500 | -8.352600 |
| 28/09/2023 | +0.5150% | 1134.268800 | 1140.125100 | +5.856300 |
| 27/09/2023 | -0.3939% | 1138.746000 | 1134.268800 | -4.477200 |
| 26/09/2023 | -0.6607% | 1146.294500 | 1138.746000 | -7.548500 |
| 25/09/2023 | +0.2105% | 1143.884300 | 1146.294500 | +2.410200 |
| 22/09/2023 | -0.0624% | 1144.598500 | 1143.884300 | -0.714200 |
| 21/09/2023 | -0.5925% | 1151.400600 | 1144.598500 | -6.802100 |
| 20/09/2023 | -0.9660% | 1162.577400 | 1151.400600 | -11.176800 |
| 15/09/2023 | -0.1705% | 1164.561400 | 1162.577400 | -1.984000 |
| 14/09/2023 | +0.3016% | 1161.054800 | 1164.561400 | +3.506600 |
| 13/09/2023 | -0.5086% | 1166.974700 | 1161.054800 | -5.919900 |
| 12/09/2023 | +0.5072% | 1161.071200 | 1166.974700 | +5.903500 |
| 11/09/2023 | +0.2779% | 1157.849500 | 1161.071200 | +3.221700 |
| 08/09/2023 | +0.8354% | 1148.217300 | 1157.849500 | +9.632200 |
| 07/09/2023 | +0.2820% | 1144.984300 | 1148.217300 | +3.233000 |
| 06/09/2023 | -0.0735% | 1145.826700 | 1144.984300 | -0.842400 |
| 05/09/2023 | +0.4329% | 1140.877300 | 1145.826700 | +4.949400 |
| 04/09/2023 | +0.4657% | 1135.576800 | 1140.877300 | +5.300500 |
| 01/09/2023 | -0.0632% | 1136.294200 | 1135.576800 | -0.717400 |
| 31/08/2023 | -0.1650% | 1138.170100 | 1136.294200 | -1.875900 |
| 30/08/2023 | -0.1269% | 1139.615800 | 1138.170100 | -1.445700 |
| 29/08/2023 | +1.5390% | 1122.211800 | 1139.615800 | +17.404000 |
| 28/08/2023 | +0.8425% | 1112.797100 | 1122.211800 | +9.414700 |
| 25/08/2023 | -0.9992% | 1123.971500 | 1112.797100 | -11.174400 |
| 24/08/2023 | -0.8664% | 1133.751500 | 1123.971500 | -9.780000 |
| 23/08/2023 | +0.3847% | 1129.397800 | 1133.751500 | +4.353700 |
| 22/08/2023 | +0.0621% | 1128.696400 | 1129.397800 | +0.701400 |
| 21/08/2023 | -0.1081% | 1129.917300 | 1128.696400 | -1.220900 |
| 18/08/2023 | +0.1108% | 1128.666500 | 1129.917300 | +1.250800 |
| 17/08/2023 | -0.0009% | 1128.676600 | 1128.666500 | -0.010100 |
| 16/08/2023 | -0.9621% | 1139.588200 | 1128.676600 | -10.911600 |
| 14/08/2023 | -0.0136% | 1139.743400 | 1139.588200 | -0.155200 |
| 11/08/2023 | -0.2381% | 1142.460500 | 1139.743400 | -2.717100 |
| 10/08/2023 | -0.4460% | 1147.567500 | 1142.460500 | -5.107000 |
| 09/08/2023 | -0.3415% | 1151.492700 | 1147.567500 | -3.925200 |
| 08/08/2023 | +0.1905% | 1149.301100 | 1151.492700 | +2.191600 |
| 07/08/2023 | +0.7619% | 1140.578200 | 1149.301100 | +8.722900 |
| 04/08/2023 | -0.2103% | 1142.979300 | 1140.578200 | -2.401100 |
| 03/08/2023 | +0.1142% | 1141.674200 | 1142.979300 | +1.305100 |
| 02/08/2023 | -0.6784% | 1149.445700 | 1141.674200 | -7.771500 |
| 01/08/2023 | -0.3926% | 1153.967100 | 1149.445700 | -4.521400 |
| 31/07/2023 | +1.2341% | 1139.813900 | 1153.967100 | +14.153200 |
| 28/07/2023 | +0.7158% | 1131.684400 | 1139.813900 | +8.129500 |
| 27/07/2023 | -0.3695% | 1135.873400 | 1131.684400 | -4.189000 |
| 26/07/2023 | -0.0350% | 1136.271200 | 1135.873400 | -0.397800 |
| 25/07/2023 | +0.3564% | 1132.229200 | 1136.271200 | +4.042000 |
| 24/07/2023 | +0.7889% | 1123.332300 | 1132.229200 | +8.896900 |
| 21/07/2023 | +1.2002% | 1109.930800 | 1123.332300 | +13.401500 |
| 20/07/2023 | -0.5031% | 1115.528400 | 1109.930800 | -5.597600 |
| 19/07/2023 | -0.1176% | 1116.840800 | 1115.528400 | -1.312400 |
| 18/07/2023 | -0.1876% | 1118.938500 | 1116.840800 | -2.097700 |
| 17/07/2023 | +0.7191% | 1110.921100 | 1118.938500 | +8.017400 |
| 14/07/2023 | +0.1268% | 1109.513300 | 1110.921100 | +1.407800 |
| 13/07/2023 | +0.5953% | 1102.928000 | 1109.513300 | +6.585300 |
| 12/07/2023 | +0.6417% | 1095.873500 | 1102.928000 | +7.054500 |
| 11/07/2023 | +0.8335% | 1086.777100 | 1095.873500 | +9.096400 |
| 10/07/2023 | +0.6149% | 1080.115100 | 1086.777100 | +6.662000 |
| 07/07/2023 | +0.7021% | 1072.558400 | 1080.115100 | +7.556700 |
| 06/07/2023 | -0.5523% | 1078.499000 | 1072.558400 | -5.940600 |
| 05/07/2023 | -0.2323% | 1081.006800 | 1078.499000 | -2.507800 |
| 04/07/2023 | -0.2407% | 1083.611600 | 1081.006800 | -2.604800 |
| 03/07/2023 | +0.2609% | 1080.787800 | 1083.611600 | +2.823800 |
| 30/06/2023 | +0.5278% | 1075.098000 | 1080.787800 | +5.689800 |
| 29/06/2023 | +0.1137% | 1073.876500 | 1075.098000 | +1.221500 |
| 28/06/2023 | -0.0074% | 1073.956100 | 1073.876500 | -0.079600 |
| 27/06/2023 | -0.4509% | 1078.809800 | 1073.956100 | -4.853700 |
| 23/06/2023 | -0.2768% | 1081.799800 | 1078.809800 | -2.990000 |
| 22/06/2023 | -0.1109% | 1083.000700 | 1081.799800 | -1.200900 |
| 20/06/2023 | -0.0151% | 1083.164500 | 1083.000700 | -0.163800 |
| 19/06/2023 | +0.2876% | 1080.053700 | 1083.164500 | +3.110800 |
| 16/06/2023 | -0.3304% | 1083.628000 | 1080.053700 | -3.574300 |
| 15/06/2023 | +0.4051% | 1079.247000 | 1083.628000 | +4.381000 |
| 14/06/2023 | -0.0757% | 1080.064500 | 1079.247000 | -0.817500 |
| 13/06/2023 | +0.1975% | 1077.933200 | 1080.064500 | +2.131300 |
| 12/06/2023 | +1.7989% | 1058.715300 | 1077.933200 | +19.217900 |
| 09/06/2023 | -0.0093% | 1058.813300 | 1058.715300 | -0.098000 |
| 08/06/2023 | +0.0327% | 1058.466800 | 1058.813300 | +0.346500 |
| 07/06/2023 | -0.4945% | 1063.714200 | 1058.466800 | -5.247400 |
| 06/06/2023 | +0.5005% | 1058.404100 | 1063.714200 | +5.310100 |
| 05/06/2023 | +0.1066% | 1057.276600 | 1058.404100 | +1.127500 |
| 02/06/2023 | +0.6091% | 1050.855800 | 1057.276600 | +6.420800 |
| 01/06/2023 | +0.2738% | 1047.982600 | 1050.855800 | +2.873200 |
| 31/05/2023 | +0.0605% | 1047.349000 | 1047.982600 | +0.633600 |
| 30/05/2023 | -0.0573% | 1047.949300 | 1047.349000 | -0.600300 |
| 29/05/2023 | -0.0882% | 1048.874100 | 1047.949300 | -0.924800 |
| 26/05/2023 | +0.1174% | 1047.643600 | 1048.874100 | +1.230500 |
| 25/05/2023 | -0.3369% | 1051.179400 | 1047.643600 | -3.535800 |
| 24/05/2023 | -0.0505% | 1051.710700 | 1051.179400 | -0.531300 |
| 23/05/2023 | -0.3189% | 1055.069800 | 1051.710700 | -3.359100 |
| 22/05/2023 | +0.4545% | 1050.285700 | 1055.069800 | +4.784100 |
Mostrando 501 -
600
de 1294 registros