Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.0268%
Máximo
1.8737%
Mínimo
-2.3027%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1035% | 1058.362100 | 1057.266900 | -1.095200 |
| 31/05/2024 | -0.5976% | 1064.705600 | 1058.362100 | -6.343500 |
| 30/05/2024 | -0.6641% | 1071.799500 | 1064.705600 | -7.093900 |
| 29/05/2024 | -1.0227% | 1082.817400 | 1071.799500 | -11.017900 |
| 28/05/2024 | -0.7043% | 1090.470600 | 1082.817400 | -7.653200 |
| 27/05/2024 | +0.4910% | 1085.129700 | 1090.470600 | +5.340900 |
| 24/05/2024 | +0.0902% | 1084.151700 | 1085.129700 | +0.978000 |
| 23/05/2024 | +0.5229% | 1078.498000 | 1084.151700 | +5.653700 |
| 22/05/2024 | -0.1191% | 1079.783200 | 1078.498000 | -1.285200 |
| 20/05/2024 | -0.4892% | 1085.077900 | 1079.783200 | -5.294700 |
| 17/05/2024 | -0.0968% | 1086.129100 | 1085.077900 | -1.051200 |
| 16/05/2024 | -0.6857% | 1093.602400 | 1086.129100 | -7.473300 |
| 15/05/2024 | -0.3727% | 1097.685900 | 1093.602400 | -4.083500 |
| 14/05/2024 | +0.2926% | 1094.479200 | 1097.685900 | +3.206700 |
| 13/05/2024 | +0.2585% | 1091.654100 | 1094.479200 | +2.825100 |
| 10/05/2024 | -0.0795% | 1092.521800 | 1091.654100 | -0.867700 |
| 09/05/2024 | -0.2807% | 1095.592500 | 1092.521800 | -3.070700 |
| 08/05/2024 | +0.4655% | 1090.504700 | 1095.592500 | +5.087800 |
| 07/05/2024 | +1.1446% | 1078.094000 | 1090.504700 | +12.410700 |
| 06/05/2024 | -1.2287% | 1091.422500 | 1078.094000 | -13.328500 |
| 03/05/2024 | +1.3047% | 1077.274700 | 1091.422500 | +14.147800 |
| 02/05/2024 | +0.1731% | 1075.411800 | 1077.274700 | +1.862900 |
| 30/04/2024 | -0.3840% | 1079.549700 | 1075.411800 | -4.137900 |
| 29/04/2024 | +1.7857% | 1060.443800 | 1079.549700 | +19.105900 |
| 26/04/2024 | +0.9116% | 1050.821200 | 1060.443800 | +9.622600 |
| 25/04/2024 | +0.1001% | 1049.769400 | 1050.821200 | +1.051800 |
| 24/04/2024 | -0.7287% | 1057.446600 | 1049.769400 | -7.677200 |
| 23/04/2024 | +0.6774% | 1050.307800 | 1057.446600 | +7.138800 |
| 22/04/2024 | +0.1840% | 1048.376800 | 1050.307800 | +1.931000 |
| 19/04/2024 | -2.0131% | 1069.695800 | 1048.376800 | -21.319000 |
| 18/04/2024 | +0.1537% | 1068.053200 | 1069.695800 | +1.642600 |
| 17/04/2024 | -0.0297% | 1068.370200 | 1068.053200 | -0.317000 |
| 16/04/2024 | -0.7516% | 1076.430100 | 1068.370200 | -8.059900 |
| 15/04/2024 | -1.5353% | 1093.084500 | 1076.430100 | -16.654400 |
| 12/04/2024 | -2.3027% | 1118.546700 | 1093.084500 | -25.462200 |
| 11/04/2024 | +0.9356% | 1108.130900 | 1118.546700 | +10.415800 |
| 10/04/2024 | +0.5086% | 1102.509800 | 1108.130900 | +5.621100 |
| 09/04/2024 | +0.7312% | 1094.477200 | 1102.509800 | +8.032600 |
| 08/04/2024 | +0.8187% | 1085.553600 | 1094.477200 | +8.923600 |
| 05/04/2024 | -0.7757% | 1094.006900 | 1085.553600 | -8.453300 |
| 04/04/2024 | -0.7133% | 1101.837900 | 1094.006900 | -7.831000 |
| 03/04/2024 | -0.2887% | 1105.023400 | 1101.837900 | -3.185500 |
| 02/04/2024 | -0.0274% | 1105.325800 | 1105.023400 | -0.302400 |
| 01/04/2024 | +0.3943% | 1100.975800 | 1105.325800 | +4.350000 |
| 28/03/2024 | +0.4222% | 1096.337000 | 1100.975800 | +4.638800 |
| 27/03/2024 | +1.3916% | 1081.186000 | 1096.337000 | +15.151000 |
| 26/03/2024 | +0.4328% | 1076.516300 | 1081.186000 | +4.669700 |
| 25/03/2024 | -0.7982% | 1085.143200 | 1076.516300 | -8.626900 |
| 22/03/2024 | +0.3711% | 1081.123200 | 1085.143200 | +4.020000 |
| 21/03/2024 | -0.3732% | 1085.166000 | 1081.123200 | -4.042800 |
| 20/03/2024 | +0.6607% | 1078.019500 | 1085.166000 | +7.146500 |
| 19/03/2024 | -0.2917% | 1081.168400 | 1078.019500 | -3.148900 |
| 18/03/2024 | -0.2968% | 1084.382400 | 1081.168400 | -3.214000 |
| 15/03/2024 | +0.1416% | 1082.848500 | 1084.382400 | +1.533900 |
| 14/03/2024 | -0.7989% | 1091.533700 | 1082.848500 | -8.685200 |
| 13/03/2024 | -0.1706% | 1093.397400 | 1091.533700 | -1.863700 |
| 12/03/2024 | +0.9624% | 1082.924800 | 1093.397400 | +10.472600 |
| 11/03/2024 | +1.5428% | 1066.345200 | 1082.924800 | +16.579600 |
| 08/03/2024 | -0.1684% | 1068.142700 | 1066.345200 | -1.797500 |
| 07/03/2024 | -0.0202% | 1068.359000 | 1068.142700 | -0.216300 |
| 06/03/2024 | +0.8051% | 1059.792500 | 1068.359000 | +8.566500 |
| 05/03/2024 | -1.0572% | 1071.055700 | 1059.792500 | -11.263200 |
| 04/03/2024 | -2.1631% | 1094.476300 | 1071.055700 | -23.420600 |
| 01/03/2024 | +0.8602% | 1085.101600 | 1094.476300 | +9.374700 |
| 29/02/2024 | +1.6327% | 1067.529200 | 1085.101600 | +17.572400 |
| 28/02/2024 | +0.1435% | 1065.998600 | 1067.529200 | +1.530600 |
| 27/02/2024 | +1.2212% | 1053.060300 | 1065.998600 | +12.938300 |
| 26/02/2024 | +0.0566% | 1052.464800 | 1053.060300 | +0.595500 |
| 23/02/2024 | -0.5819% | 1058.607000 | 1052.464800 | -6.142200 |
| 22/02/2024 | +0.1379% | 1057.148700 | 1058.607000 | +1.458300 |
| 21/02/2024 | -1.1330% | 1069.194100 | 1057.148700 | -12.045400 |
| 20/02/2024 | -0.5249% | 1074.820900 | 1069.194100 | -5.626800 |
| 19/02/2024 | +0.4969% | 1069.493300 | 1074.820900 | +5.327600 |
| 16/02/2024 | +1.8737% | 1049.640400 | 1069.493300 | +19.852900 |
| 15/02/2024 | +1.7924% | 1030.994200 | 1049.640400 | +18.646200 |
| 14/02/2024 | +1.1503% | 1019.202600 | 1030.994200 | +11.791600 |
| 13/02/2024 | -1.2211% | 1031.724100 | 1019.202600 | -12.521500 |
| 12/02/2024 | +0.8631% | 1022.857400 | 1031.724100 | +8.866700 |
| 09/02/2024 | +0.5951% | 1016.788100 | 1022.857400 | +6.069300 |
| 08/02/2024 | -0.0314% | 1017.107000 | 1016.788100 | -0.318900 |
| 07/02/2024 | +0.0382% | 1016.718900 | 1017.107000 | +0.388100 |
| 06/02/2024 | +0.1063% | 1015.638600 | 1016.718900 | +1.080300 |
| 05/02/2024 | -0.0218% | 1015.860400 | 1015.638600 | -0.221800 |
| 02/02/2024 | -1.3060% | 1029.214700 | 1015.860400 | -13.354300 |
| 01/02/2024 | +0.3924% | 1025.183700 | 1029.214700 | +4.031000 |
| 31/01/2024 | +0.7560% | 1017.463000 | 1025.183700 | +7.720700 |
| 30/01/2024 | -1.1731% | 1029.469500 | 1017.463000 | -12.006500 |
| 29/01/2024 | +0.1192% | 1028.243400 | 1029.469500 | +1.226100 |
| 26/01/2024 | +0.8760% | 1019.275600 | 1028.243400 | +8.967800 |
| 25/01/2024 | -1.2951% | 1032.561700 | 1019.275600 | -13.286100 |
| 24/01/2024 | +1.4184% | 1018.018900 | 1032.561700 | +14.542800 |
| 23/01/2024 | +0.4405% | 1013.544400 | 1018.018900 | +4.474500 |
| 22/01/2024 | +1.1582% | 1001.873400 | 1013.544400 | +11.671000 |
| 19/01/2024 | -0.3903% | 1005.791400 | 1001.873400 | -3.918000 |
| 18/01/2024 | -0.2830% | 1008.642300 | 1005.791400 | -2.850900 |
| 17/01/2024 | -1.2709% | 1021.543200 | 1008.642300 | -12.900900 |
| 16/01/2024 | +0.1035% | 1020.486200 | 1021.543200 | +1.057000 |
| 15/01/2024 | +0.2572% | 1017.864500 | 1020.486200 | +2.621700 |
| 12/01/2024 | -0.4424% | 1022.377200 | 1017.864500 | -4.512700 |
| 11/01/2024 | -0.6798% | 1029.351500 | 1022.377200 | -6.974300 |
Mostrando 401 -
500
de 1506 registros