Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.0585%
Máximo
2.2332%
Mínimo
-2.3027%
Total Días
98
Días +
54
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.0131% | 1069.695800 | 1048.376800 | -21.319000 |
| 18/04/2024 | +0.1537% | 1068.053200 | 1069.695800 | +1.642600 |
| 17/04/2024 | -0.0297% | 1068.370200 | 1068.053200 | -0.317000 |
| 16/04/2024 | -0.7516% | 1076.430100 | 1068.370200 | -8.059900 |
| 15/04/2024 | -1.5353% | 1093.084500 | 1076.430100 | -16.654400 |
| 12/04/2024 | -2.3027% | 1118.546700 | 1093.084500 | -25.462200 |
| 11/04/2024 | +0.9356% | 1108.130900 | 1118.546700 | +10.415800 |
| 10/04/2024 | +0.5086% | 1102.509800 | 1108.130900 | +5.621100 |
| 09/04/2024 | +0.7312% | 1094.477200 | 1102.509800 | +8.032600 |
| 08/04/2024 | +0.8187% | 1085.553600 | 1094.477200 | +8.923600 |
| 05/04/2024 | -0.7757% | 1094.006900 | 1085.553600 | -8.453300 |
| 04/04/2024 | -0.7133% | 1101.837900 | 1094.006900 | -7.831000 |
| 03/04/2024 | -0.2887% | 1105.023400 | 1101.837900 | -3.185500 |
| 02/04/2024 | -0.0274% | 1105.325800 | 1105.023400 | -0.302400 |
| 01/04/2024 | +0.3943% | 1100.975800 | 1105.325800 | +4.350000 |
| 28/03/2024 | +0.4222% | 1096.337000 | 1100.975800 | +4.638800 |
| 27/03/2024 | +1.3916% | 1081.186000 | 1096.337000 | +15.151000 |
| 26/03/2024 | +0.4328% | 1076.516300 | 1081.186000 | +4.669700 |
| 25/03/2024 | -0.7982% | 1085.143200 | 1076.516300 | -8.626900 |
| 22/03/2024 | +0.3711% | 1081.123200 | 1085.143200 | +4.020000 |
| 21/03/2024 | -0.3732% | 1085.166000 | 1081.123200 | -4.042800 |
| 20/03/2024 | +0.6607% | 1078.019500 | 1085.166000 | +7.146500 |
| 19/03/2024 | -0.2917% | 1081.168400 | 1078.019500 | -3.148900 |
| 18/03/2024 | -0.2968% | 1084.382400 | 1081.168400 | -3.214000 |
| 15/03/2024 | +0.1416% | 1082.848500 | 1084.382400 | +1.533900 |
| 14/03/2024 | -0.7989% | 1091.533700 | 1082.848500 | -8.685200 |
| 13/03/2024 | -0.1706% | 1093.397400 | 1091.533700 | -1.863700 |
| 12/03/2024 | +0.9624% | 1082.924800 | 1093.397400 | +10.472600 |
| 11/03/2024 | +1.5428% | 1066.345200 | 1082.924800 | +16.579600 |
| 08/03/2024 | -0.1684% | 1068.142700 | 1066.345200 | -1.797500 |
| 07/03/2024 | -0.0202% | 1068.359000 | 1068.142700 | -0.216300 |
| 06/03/2024 | +0.8051% | 1059.792500 | 1068.359000 | +8.566500 |
| 05/03/2024 | -1.0572% | 1071.055700 | 1059.792500 | -11.263200 |
| 04/03/2024 | -2.1631% | 1094.476300 | 1071.055700 | -23.420600 |
| 01/03/2024 | +0.8602% | 1085.101600 | 1094.476300 | +9.374700 |
| 29/02/2024 | +1.6327% | 1067.529200 | 1085.101600 | +17.572400 |
| 28/02/2024 | +0.1435% | 1065.998600 | 1067.529200 | +1.530600 |
| 27/02/2024 | +1.2212% | 1053.060300 | 1065.998600 | +12.938300 |
| 26/02/2024 | +0.0566% | 1052.464800 | 1053.060300 | +0.595500 |
| 23/02/2024 | -0.5819% | 1058.607000 | 1052.464800 | -6.142200 |
| 22/02/2024 | +0.1379% | 1057.148700 | 1058.607000 | +1.458300 |
| 21/02/2024 | -1.1330% | 1069.194100 | 1057.148700 | -12.045400 |
| 20/02/2024 | -0.5249% | 1074.820900 | 1069.194100 | -5.626800 |
| 19/02/2024 | +0.4969% | 1069.493300 | 1074.820900 | +5.327600 |
| 16/02/2024 | +1.8737% | 1049.640400 | 1069.493300 | +19.852900 |
| 15/02/2024 | +1.7924% | 1030.994200 | 1049.640400 | +18.646200 |
| 14/02/2024 | +1.1503% | 1019.202600 | 1030.994200 | +11.791600 |
| 13/02/2024 | -1.2211% | 1031.724100 | 1019.202600 | -12.521500 |
| 12/02/2024 | +0.8631% | 1022.857400 | 1031.724100 | +8.866700 |
| 09/02/2024 | +0.5951% | 1016.788100 | 1022.857400 | +6.069300 |
| 08/02/2024 | -0.0314% | 1017.107000 | 1016.788100 | -0.318900 |
| 07/02/2024 | +0.0382% | 1016.718900 | 1017.107000 | +0.388100 |
| 06/02/2024 | +0.1063% | 1015.638600 | 1016.718900 | +1.080300 |
| 05/02/2024 | -0.0218% | 1015.860400 | 1015.638600 | -0.221800 |
| 02/02/2024 | -1.3060% | 1029.214700 | 1015.860400 | -13.354300 |
| 01/02/2024 | +0.3924% | 1025.183700 | 1029.214700 | +4.031000 |
| 31/01/2024 | +0.7560% | 1017.463000 | 1025.183700 | +7.720700 |
| 30/01/2024 | -1.1731% | 1029.469500 | 1017.463000 | -12.006500 |
| 29/01/2024 | +0.1192% | 1028.243400 | 1029.469500 | +1.226100 |
| 26/01/2024 | +0.8760% | 1019.275600 | 1028.243400 | +8.967800 |
| 25/01/2024 | -1.2951% | 1032.561700 | 1019.275600 | -13.286100 |
| 24/01/2024 | +1.4184% | 1018.018900 | 1032.561700 | +14.542800 |
| 23/01/2024 | +0.4405% | 1013.544400 | 1018.018900 | +4.474500 |
| 22/01/2024 | +1.1582% | 1001.873400 | 1013.544400 | +11.671000 |
| 19/01/2024 | -0.3903% | 1005.791400 | 1001.873400 | -3.918000 |
| 18/01/2024 | -0.2830% | 1008.642300 | 1005.791400 | -2.850900 |
| 17/01/2024 | -1.2709% | 1021.543200 | 1008.642300 | -12.900900 |
| 16/01/2024 | +0.1035% | 1020.486200 | 1021.543200 | +1.057000 |
| 15/01/2024 | +0.2572% | 1017.864500 | 1020.486200 | +2.621700 |
| 12/01/2024 | -0.4424% | 1022.377200 | 1017.864500 | -4.512700 |
| 11/01/2024 | -0.6798% | 1029.351500 | 1022.377200 | -6.974300 |
| 10/01/2024 | -0.8112% | 1037.735900 | 1029.351500 | -8.384400 |
| 09/01/2024 | +0.6897% | 1030.603200 | 1037.735900 | +7.132700 |
| 08/01/2024 | +0.4446% | 1026.031400 | 1030.603200 | +4.571800 |
| 05/01/2024 | -0.3056% | 1029.172200 | 1026.031400 | -3.140800 |
| 04/01/2024 | -1.1668% | 1041.250900 | 1029.172200 | -12.078700 |
| 03/01/2024 | -1.2661% | 1054.517800 | 1041.250900 | -13.266900 |
| 02/01/2024 | -0.1844% | 1056.464100 | 1054.517800 | -1.946300 |
| 29/12/2023 | -0.8588% | 1065.576300 | 1056.464100 | -9.112200 |
| 28/12/2023 | +0.8214% | 1056.859000 | 1065.576300 | +8.717300 |
| 27/12/2023 | -0.0189% | 1057.059200 | 1056.859000 | -0.200200 |
| 26/12/2023 | +0.7117% | 1049.562300 | 1057.059200 | +7.496900 |
| 22/12/2023 | +0.9326% | 1039.819100 | 1049.562300 | +9.743200 |
| 21/12/2023 | +0.4413% | 1035.240700 | 1039.819100 | +4.578400 |
| 20/12/2023 | +0.0709% | 1034.506600 | 1035.240700 | +0.734100 |
| 19/12/2023 | +0.5444% | 1028.889900 | 1034.506600 | +5.616700 |
| 18/12/2023 | -1.5084% | 1044.526800 | 1028.889900 | -15.636900 |
| 15/12/2023 | -0.2960% | 1047.623100 | 1044.526800 | -3.096300 |
| 14/12/2023 | +2.2332% | 1024.486700 | 1047.623100 | +23.136400 |
| 13/12/2023 | +1.6493% | 1007.728500 | 1024.486700 | +16.758200 |
| 12/12/2023 | +0.6365% | 1001.334500 | 1007.728500 | +6.394000 |
| 11/12/2023 | -1.3464% | 1014.907300 | 1001.334500 | -13.572800 |
| 07/12/2023 | +0.7732% | 1007.090100 | 1014.907300 | +7.817200 |
| 06/12/2023 | +0.1489% | 1005.592100 | 1007.090100 | +1.498000 |
| 05/12/2023 | +1.0952% | 994.639100 | 1005.592100 | +10.953000 |
| 04/12/2023 | -0.5375% | 1000.000000 | 994.639100 | -5.360900 |
| 01/12/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/11/2023 | +0.6018% | 994.000000 | 1000.000000 | +6.000000 |
| 29/11/2023 | N/A | 994.000000 | 994.000000 | 0.000000 |
| 28/11/2023 | +0.4032% | 990.000000 | 994.000000 | +4.000000 |
Mostrando 401 -
500
de 1477 registros