Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: P
Estadísticas del Período
Promedio
0.0942%
Máximo
2.2332%
Mínimo
-2.1631%
Total Días
70
Días +
40
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 -0.0202% 1068.359000 1068.142700 -0.216300
06/03/2024 +0.8051% 1059.792500 1068.359000 +8.566500
05/03/2024 -1.0572% 1071.055700 1059.792500 -11.263200
04/03/2024 -2.1631% 1094.476300 1071.055700 -23.420600
01/03/2024 +0.8602% 1085.101600 1094.476300 +9.374700
29/02/2024 +1.6327% 1067.529200 1085.101600 +17.572400
28/02/2024 +0.1435% 1065.998600 1067.529200 +1.530600
27/02/2024 +1.2212% 1053.060300 1065.998600 +12.938300
26/02/2024 +0.0566% 1052.464800 1053.060300 +0.595500
23/02/2024 -0.5819% 1058.607000 1052.464800 -6.142200
22/02/2024 +0.1379% 1057.148700 1058.607000 +1.458300
21/02/2024 -1.1330% 1069.194100 1057.148700 -12.045400
20/02/2024 -0.5249% 1074.820900 1069.194100 -5.626800
19/02/2024 +0.4969% 1069.493300 1074.820900 +5.327600
16/02/2024 +1.8737% 1049.640400 1069.493300 +19.852900
15/02/2024 +1.7924% 1030.994200 1049.640400 +18.646200
14/02/2024 +1.1503% 1019.202600 1030.994200 +11.791600
13/02/2024 -1.2211% 1031.724100 1019.202600 -12.521500
12/02/2024 +0.8631% 1022.857400 1031.724100 +8.866700
09/02/2024 +0.5951% 1016.788100 1022.857400 +6.069300
08/02/2024 -0.0314% 1017.107000 1016.788100 -0.318900
07/02/2024 +0.0382% 1016.718900 1017.107000 +0.388100
06/02/2024 +0.1063% 1015.638600 1016.718900 +1.080300
05/02/2024 -0.0218% 1015.860400 1015.638600 -0.221800
02/02/2024 -1.3060% 1029.214700 1015.860400 -13.354300
01/02/2024 +0.3924% 1025.183700 1029.214700 +4.031000
31/01/2024 +0.7560% 1017.463000 1025.183700 +7.720700
30/01/2024 -1.1731% 1029.469500 1017.463000 -12.006500
29/01/2024 +0.1192% 1028.243400 1029.469500 +1.226100
26/01/2024 +0.8760% 1019.275600 1028.243400 +8.967800
25/01/2024 -1.2951% 1032.561700 1019.275600 -13.286100
24/01/2024 +1.4184% 1018.018900 1032.561700 +14.542800
23/01/2024 +0.4405% 1013.544400 1018.018900 +4.474500
22/01/2024 +1.1582% 1001.873400 1013.544400 +11.671000
19/01/2024 -0.3903% 1005.791400 1001.873400 -3.918000
18/01/2024 -0.2830% 1008.642300 1005.791400 -2.850900
17/01/2024 -1.2709% 1021.543200 1008.642300 -12.900900
16/01/2024 +0.1035% 1020.486200 1021.543200 +1.057000
15/01/2024 +0.2572% 1017.864500 1020.486200 +2.621700
12/01/2024 -0.4424% 1022.377200 1017.864500 -4.512700
11/01/2024 -0.6798% 1029.351500 1022.377200 -6.974300
10/01/2024 -0.8112% 1037.735900 1029.351500 -8.384400
09/01/2024 +0.6897% 1030.603200 1037.735900 +7.132700
08/01/2024 +0.4446% 1026.031400 1030.603200 +4.571800
05/01/2024 -0.3056% 1029.172200 1026.031400 -3.140800
04/01/2024 -1.1668% 1041.250900 1029.172200 -12.078700
03/01/2024 -1.2661% 1054.517800 1041.250900 -13.266900
02/01/2024 -0.1844% 1056.464100 1054.517800 -1.946300
29/12/2023 -0.8588% 1065.576300 1056.464100 -9.112200
28/12/2023 +0.8214% 1056.859000 1065.576300 +8.717300
27/12/2023 -0.0189% 1057.059200 1056.859000 -0.200200
26/12/2023 +0.7117% 1049.562300 1057.059200 +7.496900
22/12/2023 +0.9326% 1039.819100 1049.562300 +9.743200
21/12/2023 +0.4413% 1035.240700 1039.819100 +4.578400
20/12/2023 +0.0709% 1034.506600 1035.240700 +0.734100
19/12/2023 +0.5444% 1028.889900 1034.506600 +5.616700
18/12/2023 -1.5084% 1044.526800 1028.889900 -15.636900
15/12/2023 -0.2960% 1047.623100 1044.526800 -3.096300
14/12/2023 +2.2332% 1024.486700 1047.623100 +23.136400
13/12/2023 +1.6493% 1007.728500 1024.486700 +16.758200
12/12/2023 +0.6365% 1001.334500 1007.728500 +6.394000
11/12/2023 -1.3464% 1014.907300 1001.334500 -13.572800
07/12/2023 +0.7732% 1007.090100 1014.907300 +7.817200
06/12/2023 +0.1489% 1005.592100 1007.090100 +1.498000
05/12/2023 +1.0952% 994.639100 1005.592100 +10.953000
04/12/2023 -0.5375% 1000.000000 994.639100 -5.360900
01/12/2023 N/A 1000.000000 1000.000000 0.000000
30/11/2023 +0.6018% 994.000000 1000.000000 +6.000000
29/11/2023 N/A 994.000000 994.000000 0.000000
28/11/2023 +0.4032% 990.000000 994.000000 +4.000000
27/11/2023 -0.4032% 994.000000 990.000000 -4.000000
24/11/2023 -0.6018% 1000.000000 994.000000 -6.000000
23/11/2023 N/A 1000.000000 1000.000000 0.000000
22/11/2023 N/A 1000.000000 1000.000000 0.000000
21/11/2023 N/A 1000.000000 1000.000000 0.000000
20/11/2023 N/A 1000.000000 1000.000000 0.000000
17/11/2023 N/A 1000.000000 1000.000000 0.000000
16/11/2023 N/A 1000.000000 1000.000000 0.000000
15/11/2023 N/A 1000.000000 1000.000000 0.000000
14/11/2023 N/A 1000.000000 1000.000000 0.000000
13/11/2023 N/A 1000.000000 1000.000000 0.000000
10/11/2023 N/A 1000.000000 1000.000000 0.000000
09/11/2023 N/A 1000.000000 1000.000000 0.000000
08/11/2023 N/A 1000.000000 1000.000000 0.000000
07/11/2023 N/A 1000.000000 1000.000000 0.000000
06/11/2023 N/A 1000.000000 1000.000000 0.000000
03/11/2023 N/A 1000.000000 1000.000000 0.000000
02/11/2023 N/A 1000.000000 1000.000000 0.000000
31/10/2023 N/A 1000.000000 1000.000000 0.000000
30/10/2023 N/A 1000.000000 1000.000000 0.000000
26/10/2023 N/A 1000.000000 1000.000000 0.000000
25/10/2023 N/A 1000.000000 1000.000000 0.000000
24/10/2023 N/A 1000.000000 1000.000000 0.000000
23/10/2023 N/A 1000.000000 1000.000000 0.000000
20/10/2023 N/A 1000.000000 1000.000000 0.000000
19/10/2023 N/A 1000.000000 1000.000000 0.000000
18/10/2023 N/A 1000.000000 1000.000000 0.000000
17/10/2023 N/A 1000.000000 1000.000000 0.000000
16/10/2023 N/A 1000.000000 1000.000000 0.000000
13/10/2023 N/A 1000.000000 1000.000000 0.000000
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial