Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.1521%
Máximo
2.0853%
Mínimo
-1.9067%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6364% | 1249.210100 | 1257.185700 | +7.975600 |
| 21/03/2025 | -0.0370% | 1249.672900 | 1249.210100 | -0.462800 |
| 20/03/2025 | -0.1606% | 1251.681000 | 1249.672900 | -2.008100 |
| 19/03/2025 | +0.6674% | 1243.354600 | 1251.681000 | +8.326400 |
| 18/03/2025 | +0.1776% | 1241.148100 | 1243.354600 | +2.206500 |
| 17/03/2025 | +0.6001% | 1233.721700 | 1241.148100 | +7.426400 |
| 14/03/2025 | +0.1567% | 1231.789900 | 1233.721700 | +1.931800 |
| 13/03/2025 | +1.0624% | 1218.772500 | 1231.789900 | +13.017400 |
| 12/03/2025 | +0.8805% | 1208.087800 | 1218.772500 | +10.684700 |
| 11/03/2025 | -0.9409% | 1219.508600 | 1208.087800 | -11.420800 |
| 10/03/2025 | +0.3967% | 1214.680800 | 1219.508600 | +4.827800 |
| 07/03/2025 | +0.1419% | 1212.958500 | 1214.680800 | +1.722300 |
| 06/03/2025 | +0.5359% | 1206.475300 | 1212.958500 | +6.483200 |
| 05/03/2025 | +0.0573% | 1205.783600 | 1206.475300 | +0.691700 |
| 04/03/2025 | -0.3609% | 1210.143100 | 1205.783600 | -4.359500 |
| 03/03/2025 | +0.0717% | 1209.276300 | 1210.143100 | +0.866800 |
| 28/02/2025 | -0.9122% | 1220.357800 | 1209.276300 | -11.081500 |
| 27/02/2025 | +1.2381% | 1205.342000 | 1220.357800 | +15.015800 |
| 26/02/2025 | +0.9039% | 1194.495800 | 1205.342000 | +10.846200 |
| 25/02/2025 | +0.4518% | 1189.111100 | 1194.495800 | +5.384700 |
| 24/02/2025 | -0.7429% | 1197.977500 | 1189.111100 | -8.866400 |
| 21/02/2025 | -0.2579% | 1201.071300 | 1197.977500 | -3.093800 |
| 20/02/2025 | +0.1071% | 1199.786100 | 1201.071300 | +1.285200 |
| 19/02/2025 | -0.2022% | 1202.214900 | 1199.786100 | -2.428800 |
| 18/02/2025 | -0.0501% | 1202.817200 | 1202.214900 | -0.602300 |
| 17/02/2025 | -0.6443% | 1210.591600 | 1202.817200 | -7.774400 |
| 14/02/2025 | +0.1558% | 1208.707200 | 1210.591600 | +1.884400 |
| 13/02/2025 | +0.0551% | 1208.041300 | 1208.707200 | +0.665900 |
| 12/02/2025 | -0.1725% | 1210.127300 | 1208.041300 | -2.086000 |
| 11/02/2025 | +0.0938% | 1208.992600 | 1210.127300 | +1.134700 |
| 10/02/2025 | +0.6978% | 1200.585600 | 1208.992600 | +8.407000 |
| 07/02/2025 | +0.3253% | 1196.686200 | 1200.585600 | +3.899400 |
| 06/02/2025 | +0.5273% | 1190.392600 | 1196.686200 | +6.293600 |
| 05/02/2025 | +0.5604% | 1183.740100 | 1190.392600 | +6.652500 |
| 04/02/2025 | +0.3820% | 1179.226900 | 1183.740100 | +4.513200 |
| 03/02/2025 | +0.3905% | 1174.630700 | 1179.226900 | +4.596200 |
| 31/01/2025 | +0.4637% | 1169.196000 | 1174.630700 | +5.434700 |
| 30/01/2025 | +2.0853% | 1145.067700 | 1169.196000 | +24.128300 |
| 29/01/2025 | +1.4009% | 1129.138000 | 1145.067700 | +15.929700 |
| 28/01/2025 | +0.1378% | 1127.583000 | 1129.138000 | +1.555000 |
| 27/01/2025 | -1.2598% | 1141.877700 | 1127.583000 | -14.294700 |
| 24/01/2025 | +0.2932% | 1138.534400 | 1141.877700 | +3.343300 |
| 23/01/2025 | +0.3606% | 1134.436400 | 1138.534400 | +4.098000 |
| 22/01/2025 | +0.0356% | 1134.032100 | 1134.436400 | +0.404300 |
| 21/01/2025 | +0.5415% | 1127.907800 | 1134.032100 | +6.124300 |
| 20/01/2025 | +1.0329% | 1116.318100 | 1127.907800 | +11.589700 |
| 17/01/2025 | -0.1932% | 1118.477300 | 1116.318100 | -2.159200 |
| 16/01/2025 | +0.3517% | 1114.550600 | 1118.477300 | +3.926700 |
| 15/01/2025 | +1.0686% | 1102.703500 | 1114.550600 | +11.847100 |
| 14/01/2025 | +0.6431% | 1095.634400 | 1102.703500 | +7.069100 |
| 13/01/2025 | -0.6778% | 1103.086300 | 1095.634400 | -7.451900 |
| 10/01/2025 | -0.1600% | 1104.852800 | 1103.086300 | -1.766500 |
| 09/01/2025 | +0.3007% | 1101.535600 | 1104.852800 | +3.317200 |
| 08/01/2025 | -0.2004% | 1103.744800 | 1101.535600 | -2.209200 |
| 07/01/2025 | -0.0255% | 1104.026600 | 1103.744800 | -0.281800 |
| 06/01/2025 | +0.1988% | 1101.834300 | 1104.026600 | +2.192300 |
| 03/01/2025 | +0.3945% | 1097.496200 | 1101.834300 | +4.338100 |
| 02/01/2025 | +0.0554% | 1096.888300 | 1097.496200 | +0.607900 |
| 31/12/2024 | -0.0070% | 1096.965400 | 1096.888300 | -0.077100 |
| 30/12/2024 | -0.0188% | 1097.171900 | 1096.965400 | -0.206500 |
| 27/12/2024 | +0.3393% | 1093.456000 | 1097.171900 | +3.715900 |
| 26/12/2024 | +0.3617% | 1089.508300 | 1093.456000 | +3.947700 |
| 24/12/2024 | +0.0173% | 1089.320000 | 1089.508300 | +0.188300 |
| 23/12/2024 | -0.7485% | 1097.503900 | 1089.320000 | -8.183900 |
| 20/12/2024 | +0.1896% | 1095.424600 | 1097.503900 | +2.079300 |
| 19/12/2024 | -0.1115% | 1096.647100 | 1095.424600 | -1.222500 |
| 18/12/2024 | +0.4660% | 1091.548800 | 1096.647100 | +5.098300 |
| 17/12/2024 | -0.9876% | 1102.382100 | 1091.548800 | -10.833300 |
| 16/12/2024 | +0.3428% | 1098.609100 | 1102.382100 | +3.773000 |
| 13/12/2024 | +0.1202% | 1097.288900 | 1098.609100 | +1.320200 |
| 12/12/2024 | +1.0514% | 1085.812600 | 1097.288900 | +11.476300 |
| 11/12/2024 | -0.1887% | 1087.863600 | 1085.812600 | -2.051000 |
| 10/12/2024 | +0.0606% | 1087.204600 | 1087.863600 | +0.659000 |
| 09/12/2024 | +0.5485% | 1081.258000 | 1087.204600 | +5.946600 |
| 06/12/2024 | -0.0660% | 1081.971500 | 1081.258000 | -0.713500 |
| 05/12/2024 | +0.4690% | 1076.908500 | 1081.971500 | +5.063000 |
| 04/12/2024 | +0.0229% | 1076.662000 | 1076.908500 | +0.246500 |
| 03/12/2024 | -0.2739% | 1079.615400 | 1076.662000 | -2.953400 |
| 02/12/2024 | +0.7864% | 1071.158400 | 1079.615400 | +8.457000 |
| 29/11/2024 | -0.0670% | 1071.876100 | 1071.158400 | -0.717700 |
| 28/11/2024 | -0.0414% | 1072.319800 | 1071.876100 | -0.443700 |
| 27/11/2024 | +0.5202% | 1066.755900 | 1072.319800 | +5.563900 |
| 26/11/2024 | -0.2420% | 1069.340300 | 1066.755900 | -2.584400 |
| 25/11/2024 | -0.0854% | 1070.253600 | 1069.340300 | -0.913300 |
| 22/11/2024 | -0.7443% | 1078.249300 | 1070.253600 | -7.995700 |
| 21/11/2024 | +0.3347% | 1074.646600 | 1078.249300 | +3.602700 |
| 20/11/2024 | +0.3679% | 1070.700100 | 1074.646600 | +3.946500 |
| 19/11/2024 | +0.1548% | 1069.043500 | 1070.700100 | +1.656600 |
| 18/11/2024 | +0.4012% | 1064.763000 | 1069.043500 | +4.280500 |
| 15/11/2024 | +0.4375% | 1060.114900 | 1064.763000 | +4.648100 |
| 14/11/2024 | -0.6748% | 1067.292900 | 1060.114900 | -7.178000 |
| 13/11/2024 | +1.1453% | 1055.138700 | 1067.292900 | +12.154200 |
| 12/11/2024 | -0.5403% | 1060.854900 | 1055.138700 | -5.716200 |
| 11/11/2024 | +0.2686% | 1058.009400 | 1060.854900 | +2.845500 |
| 08/11/2024 | -0.5436% | 1063.776600 | 1058.009400 | -5.767200 |
| 07/11/2024 | +0.0470% | 1063.276600 | 1063.776600 | +0.500000 |
| 06/11/2024 | +0.6255% | 1056.647000 | 1063.276600 | +6.629600 |
| 05/11/2024 | -1.3662% | 1071.181700 | 1056.647000 | -14.534700 |
| 04/11/2024 | +1.1076% | 1059.382600 | 1071.181700 | +11.799100 |
| 30/10/2024 | -1.9067% | 1079.775900 | 1059.382600 | -20.393300 |
Mostrando 201 -
300
de 1506 registros