Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.1908%
Máximo
2.8237%
Mínimo
-2.6925%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3524% | 1670.930600 | 1676.829300 | +5.898700 |
| 03/12/2025 | +0.8995% | 1655.968700 | 1670.930600 | +14.961900 |
| 02/12/2025 | -0.2763% | 1660.551200 | 1655.968700 | -4.582500 |
| 01/12/2025 | +0.2125% | 1657.025700 | 1660.551200 | +3.525500 |
| 28/11/2025 | +0.1853% | 1653.957400 | 1657.025700 | +3.068300 |
| 27/11/2025 | +0.3671% | 1647.896400 | 1653.957400 | +6.061000 |
| 26/11/2025 | +0.1509% | 1645.411100 | 1647.896400 | +2.485300 |
| 25/11/2025 | +1.4750% | 1621.319000 | 1645.411100 | +24.092100 |
| 24/11/2025 | +0.5401% | 1612.585800 | 1621.319000 | +8.733200 |
| 21/11/2025 | -0.0466% | 1613.336800 | 1612.585800 | -0.751000 |
| 20/11/2025 | -0.1351% | 1615.517900 | 1613.336800 | -2.181100 |
| 19/11/2025 | +0.6037% | 1605.794700 | 1615.517900 | +9.723200 |
| 18/11/2025 | -1.7654% | 1634.394300 | 1605.794700 | -28.599600 |
| 17/11/2025 | +2.8237% | 1588.888700 | 1634.394300 | +45.505600 |
| 14/11/2025 | -1.0152% | 1605.101000 | 1588.888700 | -16.212300 |
| 13/11/2025 | -2.6925% | 1648.905000 | 1605.101000 | -43.804000 |
| 12/11/2025 | +2.5215% | 1607.848000 | 1648.905000 | +41.057000 |
| 11/11/2025 | +0.1276% | 1605.797900 | 1607.848000 | +2.050100 |
| 10/11/2025 | +0.9329% | 1590.886600 | 1605.797900 | +14.911300 |
| 07/11/2025 | +1.4502% | 1567.981500 | 1590.886600 | +22.905100 |
| 06/11/2025 | -0.2760% | 1572.315300 | 1567.981500 | -4.333800 |
| 05/11/2025 | +1.3489% | 1551.249500 | 1572.315300 | +21.065800 |
| 04/11/2025 | -1.4362% | 1573.689800 | 1551.249500 | -22.440300 |
| 03/11/2025 | +0.7866% | 1561.359300 | 1573.689800 | +12.330500 |
| 30/10/2025 | +0.9244% | 1546.992100 | 1561.359300 | +14.367200 |
| 29/10/2025 | +0.7452% | 1535.507200 | 1546.992100 | +11.484900 |
| 28/10/2025 | -0.0224% | 1535.851400 | 1535.507200 | -0.344200 |
| 27/10/2025 | +0.6737% | 1525.539600 | 1535.851400 | +10.311800 |
| 24/10/2025 | +0.1282% | 1523.584400 | 1525.539600 | +1.955200 |
| 23/10/2025 | +0.7693% | 1511.908600 | 1523.584400 | +11.675800 |
| 22/10/2025 | -1.2852% | 1531.465200 | 1511.908600 | -19.556600 |
| 21/10/2025 | -0.5196% | 1539.443100 | 1531.465200 | -7.977900 |
| 20/10/2025 | +0.3205% | 1534.516400 | 1539.443100 | +4.926700 |
| 17/10/2025 | +0.9659% | 1519.765600 | 1534.516400 | +14.750800 |
| 16/10/2025 | +0.6282% | 1510.249000 | 1519.765600 | +9.516600 |
| 15/10/2025 | +1.3765% | 1489.602800 | 1510.249000 | +20.646200 |
| 14/10/2025 | +2.4522% | 1453.518700 | 1489.602800 | +36.084100 |
| 13/10/2025 | +1.0556% | 1438.256300 | 1453.518700 | +15.262400 |
| 10/10/2025 | -0.8971% | 1451.217400 | 1438.256300 | -12.961100 |
| 09/10/2025 | -1.1136% | 1467.468200 | 1451.217400 | -16.250800 |
| 08/10/2025 | +1.5486% | 1444.917700 | 1467.468200 | +22.550500 |
| 07/10/2025 | -0.3044% | 1449.322500 | 1444.917700 | -4.404800 |
| 06/10/2025 | -1.5785% | 1472.381400 | 1449.322500 | -23.058900 |
| 03/10/2025 | +0.1737% | 1469.825600 | 1472.381400 | +2.555800 |
| 02/10/2025 | -1.0844% | 1485.851500 | 1469.825600 | -16.025900 |
| 01/10/2025 | -0.6477% | 1495.507300 | 1485.851500 | -9.655800 |
| 30/09/2025 | +0.0495% | 1494.766900 | 1495.507300 | +0.740400 |
| 29/09/2025 | -0.3239% | 1499.616600 | 1494.766900 | -4.849700 |
| 26/09/2025 | +0.0056% | 1499.532800 | 1499.616600 | +0.083800 |
| 25/09/2025 | -1.2539% | 1518.453600 | 1499.532800 | -18.920800 |
| 24/09/2025 | -0.1641% | 1520.948100 | 1518.453600 | -2.494500 |
| 23/09/2025 | +0.3275% | 1515.975000 | 1520.948100 | +4.973100 |
| 22/09/2025 | +0.9805% | 1501.183100 | 1515.975000 | +14.791900 |
| 16/09/2025 | -0.0165% | 1501.430100 | 1501.183100 | -0.247000 |
| 15/09/2025 | +0.9635% | 1487.033600 | 1501.430100 | +14.396500 |
| 12/09/2025 | -1.1754% | 1504.614600 | 1487.033600 | -17.581000 |
| 11/09/2025 | +1.4828% | 1482.468600 | 1504.614600 | +22.146000 |
| 10/09/2025 | +0.3712% | 1476.976600 | 1482.468600 | +5.492000 |
| 09/09/2025 | -0.5371% | 1484.931000 | 1476.976600 | -7.954400 |
| 08/09/2025 | -1.5683% | 1508.403100 | 1484.931000 | -23.472100 |
| 05/09/2025 | +0.0044% | 1508.336000 | 1508.403100 | +0.067100 |
| 04/09/2025 | +1.6237% | 1484.043200 | 1508.336000 | +24.292800 |
| 03/09/2025 | +0.7201% | 1473.394600 | 1484.043200 | +10.648600 |
| 02/09/2025 | +1.0686% | 1457.733300 | 1473.394600 | +15.661300 |
| 01/09/2025 | +0.5642% | 1449.532500 | 1457.733300 | +8.200800 |
| 29/08/2025 | -0.0015% | 1449.554200 | 1449.532500 | -0.021700 |
| 28/08/2025 | +0.6395% | 1440.313300 | 1449.554200 | +9.240900 |
| 27/08/2025 | +0.4930% | 1433.230500 | 1440.313300 | +7.082800 |
| 26/08/2025 | -0.3675% | 1438.507200 | 1433.230500 | -5.276700 |
| 25/08/2025 | +1.6684% | 1414.705600 | 1438.507200 | +23.801600 |
| 21/08/2025 | -0.0179% | 1414.959000 | 1414.705600 | -0.253400 |
| 20/08/2025 | -0.9145% | 1427.958200 | 1414.959000 | -12.999200 |
| 19/08/2025 | -1.1603% | 1444.623100 | 1427.958200 | -16.664900 |
| 18/08/2025 | +1.5448% | 1422.478100 | 1444.623100 | +22.145000 |
| 13/08/2025 | +2.1978% | 1391.555300 | 1422.478100 | +30.922800 |
| 12/08/2025 | -0.0983% | 1392.923200 | 1391.555300 | -1.367900 |
| 11/08/2025 | +0.5646% | 1385.081400 | 1392.923200 | +7.841800 |
| 08/08/2025 | +1.2190% | 1368.299200 | 1385.081400 | +16.782200 |
| 07/08/2025 | +0.6648% | 1359.232600 | 1368.299200 | +9.066600 |
| 06/08/2025 | +0.4260% | 1353.454300 | 1359.232600 | +5.778300 |
| 05/08/2025 | +0.1097% | 1351.970400 | 1353.454300 | +1.483900 |
| 04/08/2025 | +0.4290% | 1346.183100 | 1351.970400 | +5.787300 |
| 01/08/2025 | -0.1703% | 1348.477400 | 1346.183100 | -2.294300 |
| 31/07/2025 | +0.7003% | 1339.066900 | 1348.477400 | +9.410500 |
| 30/07/2025 | +0.9780% | 1326.034900 | 1339.066900 | +13.032000 |
| 29/07/2025 | +0.9816% | 1313.082000 | 1326.034900 | +12.952900 |
| 28/07/2025 | -1.8341% | 1337.387900 | 1313.082000 | -24.305900 |
| 25/07/2025 | +0.3306% | 1332.974000 | 1337.387900 | +4.413900 |
| 24/07/2025 | -0.8434% | 1344.263900 | 1332.974000 | -11.289900 |
| 23/07/2025 | +0.4552% | 1338.158500 | 1344.263900 | +6.105400 |
| 22/07/2025 | -0.3114% | 1342.331700 | 1338.158500 | -4.173200 |
| 21/07/2025 | -0.3257% | 1346.710300 | 1342.331700 | -4.378600 |
| 18/07/2025 | -0.3045% | 1350.816700 | 1346.710300 | -4.106400 |
| 17/07/2025 | +0.1670% | 1348.563200 | 1350.816700 | +2.253500 |
| 15/07/2025 | -1.0164% | 1362.340400 | 1348.563200 | -13.777200 |
| 14/07/2025 | -0.2978% | 1366.403300 | 1362.340400 | -4.062900 |
| 11/07/2025 | -1.0965% | 1381.468600 | 1366.403300 | -15.065300 |
| 10/07/2025 | -0.1818% | 1383.982000 | 1381.468600 | -2.513400 |
| 09/07/2025 | -0.3125% | 1388.313600 | 1383.982000 | -4.331600 |
| 08/07/2025 | +0.1939% | 1385.624000 | 1388.313600 | +2.689600 |
Mostrando 1 -
100
de 1477 registros