Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
-0.0181%
Máximo
1.7857%
Mínimo
-2.3027%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3827% | 1052.998500 | 1048.976800 | -4.021700 |
| 31/07/2024 | -0.0440% | 1053.462000 | 1052.998500 | -0.463500 |
| 30/07/2024 | -0.6045% | 1059.849600 | 1053.462000 | -6.387600 |
| 29/07/2024 | +0.9118% | 1050.229600 | 1059.849600 | +9.620000 |
| 26/07/2024 | -0.0216% | 1050.456500 | 1050.229600 | -0.226900 |
| 25/07/2024 | -1.2146% | 1063.293000 | 1050.456500 | -12.836500 |
| 24/07/2024 | -0.6325% | 1070.039800 | 1063.293000 | -6.746800 |
| 23/07/2024 | -0.6789% | 1077.329300 | 1070.039800 | -7.289500 |
| 22/07/2024 | +0.4726% | 1072.250100 | 1077.329300 | +5.079200 |
| 19/07/2024 | -0.3972% | 1076.518000 | 1072.250100 | -4.267900 |
| 18/07/2024 | +0.4165% | 1072.043300 | 1076.518000 | +4.474700 |
| 17/07/2024 | +0.2219% | 1069.666600 | 1072.043300 | +2.376700 |
| 15/07/2024 | +0.1174% | 1068.411100 | 1069.666600 | +1.255500 |
| 12/07/2024 | +0.2659% | 1065.574500 | 1068.411100 | +2.836600 |
| 11/07/2024 | +1.5611% | 1049.068700 | 1065.574500 | +16.505800 |
| 10/07/2024 | +0.6408% | 1042.367300 | 1049.068700 | +6.701400 |
| 09/07/2024 | +0.0098% | 1042.265400 | 1042.367300 | +0.101900 |
| 08/07/2024 | +0.5383% | 1036.670300 | 1042.265400 | +5.595100 |
| 05/07/2024 | -0.8997% | 1046.039700 | 1036.670300 | -9.369400 |
| 04/07/2024 | +0.1971% | 1043.980000 | 1046.039700 | +2.059700 |
| 03/07/2024 | +1.5728% | 1027.688500 | 1043.980000 | +16.291500 |
| 02/07/2024 | -0.4567% | 1032.392800 | 1027.688500 | -4.704300 |
| 01/07/2024 | -0.2261% | 1034.729700 | 1032.392800 | -2.336900 |
| 28/06/2024 | -1.2939% | 1048.205300 | 1034.729700 | -13.475600 |
| 27/06/2024 | +0.0365% | 1047.823000 | 1048.205300 | +0.382300 |
| 26/06/2024 | +1.4229% | 1033.019500 | 1047.823000 | +14.803500 |
| 25/06/2024 | -0.8945% | 1042.301000 | 1033.019500 | -9.281500 |
| 24/06/2024 | +0.2516% | 1039.681400 | 1042.301000 | +2.619600 |
| 21/06/2024 | -1.0360% | 1050.508100 | 1039.681400 | -10.826700 |
| 19/06/2024 | +0.7595% | 1042.560000 | 1050.508100 | +7.948100 |
| 18/06/2024 | +0.5951% | 1036.374600 | 1042.560000 | +6.185400 |
| 17/06/2024 | -0.1931% | 1038.377900 | 1036.374600 | -2.003300 |
| 14/06/2024 | -0.0202% | 1038.587200 | 1038.377900 | -0.209300 |
| 13/06/2024 | -0.6840% | 1045.715200 | 1038.587200 | -7.128000 |
| 12/06/2024 | +0.2270% | 1043.344000 | 1045.715200 | +2.371200 |
| 11/06/2024 | -1.3110% | 1057.112500 | 1043.344000 | -13.768500 |
| 10/06/2024 | -0.2836% | 1060.114500 | 1057.112500 | -3.002000 |
| 07/06/2024 | -0.6120% | 1066.622300 | 1060.114500 | -6.507800 |
| 06/06/2024 | +0.4466% | 1061.869600 | 1066.622300 | +4.752700 |
| 05/06/2024 | +0.6344% | 1055.154600 | 1061.869600 | +6.715000 |
| 04/06/2024 | -0.2000% | 1057.266900 | 1055.154600 | -2.112300 |
| 03/06/2024 | -0.1035% | 1058.362100 | 1057.266900 | -1.095200 |
| 31/05/2024 | -0.5976% | 1064.705600 | 1058.362100 | -6.343500 |
| 30/05/2024 | -0.6641% | 1071.799500 | 1064.705600 | -7.093900 |
| 29/05/2024 | -1.0227% | 1082.817400 | 1071.799500 | -11.017900 |
| 28/05/2024 | -0.7043% | 1090.470600 | 1082.817400 | -7.653200 |
| 27/05/2024 | +0.4910% | 1085.129700 | 1090.470600 | +5.340900 |
| 24/05/2024 | +0.0902% | 1084.151700 | 1085.129700 | +0.978000 |
| 23/05/2024 | +0.5229% | 1078.498000 | 1084.151700 | +5.653700 |
| 22/05/2024 | -0.1191% | 1079.783200 | 1078.498000 | -1.285200 |
| 20/05/2024 | -0.4892% | 1085.077900 | 1079.783200 | -5.294700 |
| 17/05/2024 | -0.0968% | 1086.129100 | 1085.077900 | -1.051200 |
| 16/05/2024 | -0.6857% | 1093.602400 | 1086.129100 | -7.473300 |
| 15/05/2024 | -0.3727% | 1097.685900 | 1093.602400 | -4.083500 |
| 14/05/2024 | +0.2926% | 1094.479200 | 1097.685900 | +3.206700 |
| 13/05/2024 | +0.2585% | 1091.654100 | 1094.479200 | +2.825100 |
| 10/05/2024 | -0.0795% | 1092.521800 | 1091.654100 | -0.867700 |
| 09/05/2024 | -0.2807% | 1095.592500 | 1092.521800 | -3.070700 |
| 08/05/2024 | +0.4655% | 1090.504700 | 1095.592500 | +5.087800 |
| 07/05/2024 | +1.1446% | 1078.094000 | 1090.504700 | +12.410700 |
| 06/05/2024 | -1.2287% | 1091.422500 | 1078.094000 | -13.328500 |
| 03/05/2024 | +1.3047% | 1077.274700 | 1091.422500 | +14.147800 |
| 02/05/2024 | +0.1731% | 1075.411800 | 1077.274700 | +1.862900 |
| 30/04/2024 | -0.3840% | 1079.549700 | 1075.411800 | -4.137900 |
| 29/04/2024 | +1.7857% | 1060.443800 | 1079.549700 | +19.105900 |
| 26/04/2024 | +0.9116% | 1050.821200 | 1060.443800 | +9.622600 |
| 25/04/2024 | +0.1001% | 1049.769400 | 1050.821200 | +1.051800 |
| 24/04/2024 | -0.7287% | 1057.446600 | 1049.769400 | -7.677200 |
| 23/04/2024 | +0.6774% | 1050.307800 | 1057.446600 | +7.138800 |
| 22/04/2024 | +0.1840% | 1048.376800 | 1050.307800 | +1.931000 |
| 19/04/2024 | -2.0131% | 1069.695800 | 1048.376800 | -21.319000 |
| 18/04/2024 | +0.1537% | 1068.053200 | 1069.695800 | +1.642600 |
| 17/04/2024 | -0.0297% | 1068.370200 | 1068.053200 | -0.317000 |
| 16/04/2024 | -0.7516% | 1076.430100 | 1068.370200 | -8.059900 |
| 15/04/2024 | -1.5353% | 1093.084500 | 1076.430100 | -16.654400 |
| 12/04/2024 | -2.3027% | 1118.546700 | 1093.084500 | -25.462200 |
| 11/04/2024 | +0.9356% | 1108.130900 | 1118.546700 | +10.415800 |
| 10/04/2024 | +0.5086% | 1102.509800 | 1108.130900 | +5.621100 |
| 09/04/2024 | +0.7312% | 1094.477200 | 1102.509800 | +8.032600 |
| 08/04/2024 | +0.8187% | 1085.553600 | 1094.477200 | +8.923600 |
| 05/04/2024 | -0.7757% | 1094.006900 | 1085.553600 | -8.453300 |
| 04/04/2024 | -0.7133% | 1101.837900 | 1094.006900 | -7.831000 |
| 03/04/2024 | -0.2887% | 1105.023400 | 1101.837900 | -3.185500 |
| 02/04/2024 | -0.0274% | 1105.325800 | 1105.023400 | -0.302400 |
| 01/04/2024 | +0.3943% | 1100.975800 | 1105.325800 | +4.350000 |
| 28/03/2024 | +0.4222% | 1096.337000 | 1100.975800 | +4.638800 |
| 27/03/2024 | +1.3916% | 1081.186000 | 1096.337000 | +15.151000 |
| 26/03/2024 | +0.4328% | 1076.516300 | 1081.186000 | +4.669700 |
| 25/03/2024 | -0.7982% | 1085.143200 | 1076.516300 | -8.626900 |
| 22/03/2024 | +0.3711% | 1081.123200 | 1085.143200 | +4.020000 |
| 21/03/2024 | -0.3732% | 1085.166000 | 1081.123200 | -4.042800 |
| 20/03/2024 | +0.6607% | 1078.019500 | 1085.166000 | +7.146500 |
| 19/03/2024 | -0.2917% | 1081.168400 | 1078.019500 | -3.148900 |
| 18/03/2024 | -0.2968% | 1084.382400 | 1081.168400 | -3.214000 |
| 15/03/2024 | +0.1416% | 1082.848500 | 1084.382400 | +1.533900 |
| 14/03/2024 | -0.7989% | 1091.533700 | 1082.848500 | -8.685200 |
| 13/03/2024 | -0.1706% | 1093.397400 | 1091.533700 | -1.863700 |
| 12/03/2024 | +0.9624% | 1082.924800 | 1093.397400 | +10.472600 |
| 11/03/2024 | +1.5428% | 1066.345200 | 1082.924800 | +16.579600 |
| 08/03/2024 | -0.1684% | 1068.142700 | 1066.345200 | -1.797500 |
Mostrando 301 -
400
de 1447 registros