Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.1004%
Máximo
3.1684%
Mínimo
-4.6486%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.8040% | 1715.787600 | 1702.048700 | -13.738900 |
| 20/03/2026 | -0.1943% | 1719.124800 | 1715.787600 | -3.337200 |
| 19/03/2026 | -1.5503% | 1745.984800 | 1719.124800 | -26.860000 |
| 18/03/2026 | -0.0660% | 1747.137400 | 1745.984800 | -1.152600 |
| 17/03/2026 | +0.9616% | 1730.417400 | 1747.137400 | +16.720000 |
| 16/03/2026 | +1.3026% | 1708.023600 | 1730.417400 | +22.393800 |
| 13/03/2026 | +1.1760% | 1688.054100 | 1708.023600 | +19.969500 |
| 12/03/2026 | -1.6486% | 1716.113700 | 1688.054100 | -28.059600 |
| 10/03/2026 | +2.0487% | 1681.314200 | 1716.113700 | +34.799500 |
| 09/03/2026 | +0.4342% | 1674.029600 | 1681.314200 | +7.284600 |
| 06/03/2026 | -1.1090% | 1692.697700 | 1674.029600 | -18.668100 |
| 05/03/2026 | -2.3409% | 1732.789000 | 1692.697700 | -40.091300 |
| 04/03/2026 | +3.1684% | 1678.748600 | 1732.789000 | +54.040400 |
| 03/03/2026 | -3.1692% | 1732.804200 | 1678.748600 | -54.055600 |
| 02/03/2026 | -4.6486% | 1815.257200 | 1732.804200 | -82.453000 |
| 27/02/2026 | -0.6622% | 1827.318600 | 1815.257200 | -12.061400 |
| 26/02/2026 | -0.0769% | 1828.724600 | 1827.318600 | -1.406000 |
| 25/02/2026 | +1.5038% | 1801.429200 | 1828.724600 | +27.295400 |
| 24/02/2026 | +0.2743% | 1796.494400 | 1801.429200 | +4.934800 |
| 23/02/2026 | +0.1542% | 1793.726300 | 1796.494400 | +2.768100 |
| 20/02/2026 | -0.6896% | 1806.138800 | 1793.726300 | -12.412500 |
| 19/02/2026 | -0.7368% | 1819.495100 | 1806.138800 | -13.356300 |
| 18/02/2026 | -0.0605% | 1820.596000 | 1819.495100 | -1.100900 |
| 17/02/2026 | +0.3014% | 1815.116900 | 1820.596000 | +5.479100 |
| 13/02/2026 | -1.6570% | 1845.444100 | 1815.116900 | -30.327200 |
| 12/02/2026 | -1.8523% | 1879.946700 | 1845.444100 | -34.502600 |
| 11/02/2026 | +0.7524% | 1865.855400 | 1879.946700 | +14.091300 |
| 10/02/2026 | -1.8874% | 1901.406700 | 1865.855400 | -35.551300 |
| 06/02/2026 | -0.4560% | 1910.096400 | 1901.406700 | -8.689700 |
| 05/02/2026 | -1.1265% | 1931.734800 | 1910.096400 | -21.638400 |
| 04/02/2026 | -1.5588% | 1962.081800 | 1931.734800 | -30.347000 |
| 03/02/2026 | +1.5318% | 1932.255100 | 1962.081800 | +29.826700 |
| 30/01/2026 | -0.3774% | 1939.561600 | 1932.255100 | -7.306500 |
| 29/01/2026 | +0.1845% | 1935.987300 | 1939.561600 | +3.574300 |
| 28/01/2026 | +0.1990% | 1932.138500 | 1935.987300 | +3.848800 |
| 27/01/2026 | +1.1119% | 1910.774700 | 1932.138500 | +21.363800 |
| 26/01/2026 | +0.9594% | 1892.529600 | 1910.774700 | +18.245100 |
| 23/01/2026 | +0.0829% | 1890.960500 | 1892.529600 | +1.569100 |
| 22/01/2026 | +1.9875% | 1853.748300 | 1890.960500 | +37.212200 |
| 21/01/2026 | +1.3089% | 1829.641900 | 1853.748300 | +24.106400 |
| 20/01/2026 | +0.2084% | 1825.832600 | 1829.641900 | +3.809300 |
| 19/01/2026 | -0.8303% | 1841.055500 | 1825.832600 | -15.222900 |
| 16/01/2026 | +1.2572% | 1818.055000 | 1841.055500 | +23.000500 |
| 15/01/2026 | -0.2644% | 1822.868200 | 1818.055000 | -4.813200 |
| 14/01/2026 | -0.7186% | 1836.015200 | 1822.868200 | -13.147000 |
| 13/01/2026 | +2.0590% | 1798.597500 | 1836.015200 | +37.417700 |
| 12/01/2026 | +1.0736% | 1779.390600 | 1798.597500 | +19.206900 |
| 09/01/2026 | +0.8130% | 1764.982900 | 1779.390600 | +14.407700 |
| 08/01/2026 | +0.9219% | 1748.785500 | 1764.982900 | +16.197400 |
| 07/01/2026 | -0.3561% | 1755.024500 | 1748.785500 | -6.239000 |
| 06/01/2026 | +1.7362% | 1724.817300 | 1755.024500 | +30.207200 |
| 05/01/2026 | +2.4786% | 1682.591600 | 1724.817300 | +42.225700 |
| 02/01/2026 | -0.8607% | 1697.135500 | 1682.591600 | -14.543900 |
| 31/12/2025 | -0.0292% | 1697.631500 | 1697.135500 | -0.496000 |
| 29/12/2025 | +0.3258% | 1692.109100 | 1697.631500 | +5.522400 |
| 26/12/2025 | +0.4687% | 1684.197300 | 1692.109100 | +7.911800 |
| 24/12/2025 | -0.3139% | 1689.492200 | 1684.197300 | -5.294900 |
| 23/12/2025 | +0.2305% | 1685.602200 | 1689.492200 | +3.890000 |
| 22/12/2025 | +0.8961% | 1670.565100 | 1685.602200 | +15.037100 |
| 19/12/2025 | +1.0849% | 1652.539700 | 1670.565100 | +18.025400 |
| 18/12/2025 | +0.4279% | 1645.483800 | 1652.539700 | +7.055900 |
| 17/12/2025 | -1.1958% | 1665.278400 | 1645.483800 | -19.794600 |
| 16/12/2025 | -1.8107% | 1695.706000 | 1665.278400 | -30.427600 |
| 15/12/2025 | -0.7875% | 1709.112700 | 1695.706000 | -13.406700 |
| 11/12/2025 | +1.8943% | 1677.042200 | 1709.112700 | +32.070500 |
| 10/12/2025 | +0.1081% | 1675.229600 | 1677.042200 | +1.812600 |
| 09/12/2025 | -0.5716% | 1684.832100 | 1675.229600 | -9.602500 |
| 05/12/2025 | +0.4761% | 1676.829300 | 1684.832100 | +8.002800 |
| 04/12/2025 | +0.3524% | 1670.930600 | 1676.829300 | +5.898700 |
| 03/12/2025 | +0.8995% | 1655.968700 | 1670.930600 | +14.961900 |
| 02/12/2025 | -0.2763% | 1660.551200 | 1655.968700 | -4.582500 |
| 01/12/2025 | +0.2125% | 1657.025700 | 1660.551200 | +3.525500 |
| 28/11/2025 | +0.1853% | 1653.957400 | 1657.025700 | +3.068300 |
| 27/11/2025 | +0.3671% | 1647.896400 | 1653.957400 | +6.061000 |
| 26/11/2025 | +0.1509% | 1645.411100 | 1647.896400 | +2.485300 |
| 25/11/2025 | +1.4750% | 1621.319000 | 1645.411100 | +24.092100 |
| 24/11/2025 | +0.5401% | 1612.585800 | 1621.319000 | +8.733200 |
| 21/11/2025 | -0.0466% | 1613.336800 | 1612.585800 | -0.751000 |
| 20/11/2025 | -0.1351% | 1615.517900 | 1613.336800 | -2.181100 |
| 19/11/2025 | +0.6037% | 1605.794700 | 1615.517900 | +9.723200 |
| 18/11/2025 | -1.7654% | 1634.394300 | 1605.794700 | -28.599600 |
| 17/11/2025 | +2.8237% | 1588.888700 | 1634.394300 | +45.505600 |
| 14/11/2025 | -1.0152% | 1605.101000 | 1588.888700 | -16.212300 |
| 13/11/2025 | -2.6925% | 1648.905000 | 1605.101000 | -43.804000 |
| 12/11/2025 | +2.5215% | 1607.848000 | 1648.905000 | +41.057000 |
| 11/11/2025 | +0.1276% | 1605.797900 | 1607.848000 | +2.050100 |
| 10/11/2025 | +0.9329% | 1590.886600 | 1605.797900 | +14.911300 |
| 07/11/2025 | +1.4502% | 1567.981500 | 1590.886600 | +22.905100 |
| 06/11/2025 | -0.2760% | 1572.315300 | 1567.981500 | -4.333800 |
| 05/11/2025 | +1.3489% | 1551.249500 | 1572.315300 | +21.065800 |
| 04/11/2025 | -1.4362% | 1573.689800 | 1551.249500 | -22.440300 |
| 03/11/2025 | +0.7866% | 1561.359300 | 1573.689800 | +12.330500 |
| 30/10/2025 | +0.9244% | 1546.992100 | 1561.359300 | +14.367200 |
| 29/10/2025 | +0.7452% | 1535.507200 | 1546.992100 | +11.484900 |
| 28/10/2025 | -0.0224% | 1535.851400 | 1535.507200 | -0.344200 |
| 27/10/2025 | +0.6737% | 1525.539600 | 1535.851400 | +10.311800 |
| 24/10/2025 | +0.1282% | 1523.584400 | 1525.539600 | +1.955200 |
| 23/10/2025 | +0.7693% | 1511.908600 | 1523.584400 | +11.675800 |
| 22/10/2025 | -1.2852% | 1531.465200 | 1511.908600 | -19.556600 |
| 21/10/2025 | -0.5196% | 1539.443100 | 1531.465200 | -7.977900 |
Mostrando 1 -
100
de 1545 registros